Arriyadh Development Co. (4150.SR) SAU

Currency In SAR

4150.SR Historical Return

If you invested 1000 SAR in Arriyadh Development Co. (4150.SR) 10 years ago, it would be worth 1,686.7 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 606.01 SAR, while 1000 SAR invested 1 year ago would be worth 484.89 SAR. This corresponds to total returns of 68.67%, -39.4%, -51.51%, respectively, with annualized returns of 5.36%, -9.53%, -51.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4150.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	15.59	15.72	15.72	15.81	15.57	540,853
August 19, 2026	15.42	15.58	15.58	15.64	15.32	402,976
August 18, 2026	15.44	15.38	15.38	15.49	15.25	628,515
August 17, 2026	15.42	15.44	15.44	15.48	15.34	373,662
August 16, 2026	15.69	15.42	15.42	15.69	15.38	206,696
August 13, 2026	15.71	15.5	15.5	15.75	15.38	422,688
August 12, 2026	15.63	15.71	15.71	15.76	15.4	475,332
August 11, 2026	15.88	15.58	15.58	15.88	15.5	605,797
August 10, 2026	15.59	15.8	15.8	15.89	15.57	221,417
August 09, 2026	15.78	15.65	15.65	15.79	15.49	479,856
August 06, 2026	16.05	15.78	15.78	16.05	15.7	507,350
August 05, 2026	15.99	16	16	16.06	15.83	616,035
August 04, 2026	16.2	15.97	15.97	16.2	15.86	967,025
August 03, 2026	16.2	16.19	16.19	16.51	15.93	727,592
July 30, 2026	16.2	16.18	16.18	16.2	16.06	196,100
July 29, 2026	16.93	16.19	16.19	16.95	16	876,011
July 28, 2026	17.25	16.95	16.95	17.3	16.92	321,972
July 27, 2026	17.7	17.21	17.21	17.75	17.16	670,307
July 26, 2026	17.8	17.75	17.75	17.86	17.72	42,899
July 23, 2026	18.01	17.8	17.8	18.02	17.71	153,809
July 22, 2026	17.74	17.88	17.88	17.92	17.71	123,259
July 21, 2026	17.95	17.77	17.77	17.95	17.7	122,332
July 20, 2026	18.15	17.95	17.95	18.15	17.84	284,389
July 19, 2026	18.22	18.15	18.15	18.26	18.02	85,559
July 16, 2026	18.7	18.38	18.38	18.79	18.24	422,972
July 15, 2026	18.52	18.82	18.82	19.29	18.52	1.29M
July 14, 2026	18.7	18.75	18.75	18.78	18.43	324,279
July 13, 2026	18.46	18.7	18.7	18.74	18.39	292,716
July 12, 2026	19	18.49	18.49	19	18.38	148,404
July 09, 2026	18.12	18.45	18.45	18.66	18.12	299,611
July 08, 2026	18.4	18.41	18.41	18.49	18.14	512,407
July 07, 2026	18.34	18.27	18.27	18.54	18.26	137,864
July 06, 2026	18.52	18.49	18.49	18.69	18.31	288,419
July 05, 2026	18.21	18.52	18.52	18.59	18.21	452,173
July 02, 2026	18.5	18.21	18.21	18.55	18.17	251,434
July 01, 2026	18	18.5	18.5	18.58	17.97	1.16M
June 30, 2026	17.74	17.89	17.89	18.1	17.69	340,654
June 29, 2026	17.7	17.75	17.75	17.76	17.5	277,465
June 28, 2026	17.79	17.64	17.64	17.83	17.57	204,268
June 25, 2026	18.08	17.8	17.8	18.08	17.66	533,529
June 24, 2026	17.82	18.15	18.15	18.34	17.82	639,022
June 23, 2026	18.1	17.8	17.8	18.1	17.71	155,792
June 22, 2026	17.9	18	18	18.18	17.85	226,048
June 21, 2026	18.06	17.89	17.89	18.06	17.81	137,842
June 18, 2026	18.18	17.99	17.99	18.42	17.92	387,457
June 17, 2026	18.54	18.23	18.23	18.54	18.18	106,364
June 16, 2026	18.6	18.54	18.54	18.6	18.43	113,027
June 15, 2026	18.5	18.53	18.53	18.68	18.43	157,850
June 14, 2026	18.42	18.44	18.44	18.53	18.34	160,989
June 11, 2026	18.15	18.32	18.32	18.43	18.11	194,017
June 10, 2026	18.3	18.15	18.15	18.36	18.15	131,051
June 09, 2026	18.1	18.3	18.3	18.47	18.1	188,847
June 08, 2026	18.16	18.01	18.01	18.18	17.9	252,965
June 07, 2026	18.57	18.23	18.23	18.65	18.16	312,379
June 04, 2026	18.52	18.65	18.65	18.8	18.4	492,705
June 03, 2026	18.22	18.52	18.52	18.61	18.22	181,038
June 02, 2026	18.37	18.39	18.39	18.53	18.22	194,575
June 01, 2026	18.55	18.5	18.5	18.66	18.42	167,659
May 31, 2026	18.4	18.54	18.54	18.7	18.29	75,205
May 21, 2026	18.17	18.38	18.38	18.43	18.17	179,714