Arriyadh Development Co. (4150.SR) SAU

Currency In SAR

4150.SR Historical Return

If you invested 1000 SAR in Arriyadh Development Co. (4150.SR) 10 years ago, it would be worth 1,829.05 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 853.39 SAR, while 1000 SAR invested 1 year ago would be worth 569.19 SAR. This corresponds to total returns of 82.91%, -14.66%, -43.08%, respectively, with annualized returns of 6.22%, -3.12%, -43.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4150.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	19	18.49	18.49	19	18.38	148,404
July 09, 2026	18.12	18.45	18.45	18.66	18.12	299,611
July 08, 2026	18.4	18.41	18.41	18.49	18.14	512,407
July 07, 2026	18.34	18.27	18.27	18.54	18.26	137,864
July 06, 2026	18.52	18.49	18.49	18.69	18.31	288,419
July 05, 2026	18.21	18.52	18.52	18.59	18.21	452,173
July 02, 2026	18.5	18.21	18.21	18.55	18.17	251,434
July 01, 2026	18	18.5	18.5	18.58	17.97	1.16M
June 30, 2026	17.74	17.89	17.89	18.1	17.69	340,654
June 29, 2026	17.7	17.75	17.75	17.76	17.5	277,465
June 28, 2026	17.79	17.64	17.64	17.83	17.57	204,268
June 25, 2026	18.08	17.8	17.8	18.08	17.66	533,529
June 24, 2026	17.82	18.15	18.15	18.34	17.82	639,022
June 23, 2026	18.1	17.8	17.8	18.1	17.71	155,792
June 22, 2026	17.9	18	18	18.18	17.85	226,048
June 21, 2026	18.06	17.89	17.89	18.06	17.81	137,842
June 18, 2026	18.18	17.99	17.99	18.42	17.92	387,457
June 17, 2026	18.54	18.23	18.23	18.54	18.18	106,364
June 16, 2026	18.6	18.54	18.54	18.6	18.43	113,027
June 15, 2026	18.5	18.53	18.53	18.68	18.43	157,850
June 14, 2026	18.42	18.44	18.44	18.53	18.34	160,989
June 11, 2026	18.15	18.32	18.32	18.43	18.11	194,017
June 10, 2026	18.3	18.15	18.15	18.36	18.15	131,051
June 09, 2026	18.1	18.3	18.3	18.47	18.1	188,847
June 08, 2026	18.16	18.01	18.01	18.18	17.9	252,965
June 07, 2026	18.57	18.23	18.23	18.65	18.16	312,379
June 04, 2026	18.52	18.65	18.65	18.8	18.4	492,705
June 03, 2026	18.22	18.52	18.52	18.61	18.22	181,038
June 02, 2026	18.37	18.39	18.39	18.53	18.22	194,575
June 01, 2026	18.55	18.5	18.5	18.66	18.42	167,659
May 31, 2026	18.4	18.54	18.54	18.7	18.29	75,205
May 21, 2026	18.17	18.38	18.38	18.43	18.17	179,714
May 20, 2026	18.06	18.17	18.17	18.28	17.93	299,750
May 19, 2026	17.93	18.06	18.06	18.35	17.93	568,682
May 18, 2026	17.9	17.93	17.93	18.17	17.8	151,335
May 17, 2026	18.14	17.95	17.95	18.14	17.9	108,652
May 14, 2026	18.03	18.08	18.08	18.4	18.02	258,264
May 13, 2026	18.38	18.35	18.35	18.56	18.15	184,118
May 12, 2026	18.73	18.37	18.37	18.73	18.25	355,395
May 11, 2026	18.68	18.73	18.73	18.79	18.5	395,248
May 10, 2026	18.22	18.78	18.78	18.87	17.94	499,939
May 07, 2026	18.24	18.22	18.22	18.29	17.96	172,408
May 06, 2026	18.01	18.04	18.04	18.43	18.01	369,484
May 05, 2026	18	18.07	18.07	18.14	17.72	222,173
May 04, 2026	18.02	18.05	18.05	18.18	17.92	271,819
May 03, 2026	18.29	18.07	18.07	18.35	17.9	282,883
April 30, 2026	18.25	18.07	18.07	18.25	17.93	141,186
April 29, 2026	18	18.07	18.07	18.2	17.89	281,304
April 28, 2026	18.03	17.97	17.97	18.03	17.88	133,852
April 27, 2026	17.86	18.04	18.04	18.1	17.78	93,698
April 26, 2026	18.01	17.86	17.86	18.01	17.72	232,348
April 23, 2026	18.56	18	18	18.56	18	301,326
April 22, 2026	18.89	18.6	18.6	18.89	18.55	91,050
April 21, 2026	18.52	18.62	18.62	18.88	18.52	201,966
April 20, 2026	18.65	18.68	18.68	18.77	18.4	242,369
April 19, 2026	18.8	18.84	18.84	19.14	18.7	416,443
April 16, 2026	18.77	18.8	18.8	18.83	18.53	360,659
April 15, 2026	18.71	18.78	18.78	18.92	18.67	290,759
April 14, 2026	18.05	18.6	18.6	18.67	18.03	208,170
April 13, 2026	18.2	18.02	18.02	18.2	17.97	391,204