Arriyadh Development Co. (4150.SR) SAU

Currency In SAR

AD

4150.SR Historical Return

If you invested 1000 SAR in Arriyadh Development Co. (4150.SR) 10 years ago, it would be worth 1,525.84 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 625.51 SAR, while 1000 SAR invested 1 year ago would be worth 548.61 SAR. This corresponds to total returns of 52.58%, -37.45%, -45.14%, respectively, with annualized returns of 4.32%, -8.95%, -45.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4150.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.215.3515.3515.4715.05347,993
November 10, 202615.3715.1415.1415.4515.03291,587
November 09, 202615.1515.3815.3815.4414.96289,378
November 08, 202614.8215.0115.0115.3514.6622,677
November 05, 202614.914.9514.9515.1214.67360,718
November 04, 202614.2114.7914.7914.9214.15505,218
November 03, 202614.6814.2714.2714.6814.17286,040
November 02, 202614.614.6614.6614.714.42196,589
November 01, 202614.7714.5514.5514.7714.29291,662
October 29, 202614.6814.7514.7514.8414.17818,240
October 28, 202614.9414.7814.7815.0714.49910,992
October 27, 202614.7514.914.915.1214.69900,121
October 26, 202614.914.7614.7614.914.37522,230
October 25, 20261514.3814.3815.0814.25222,035
October 22, 202615.3715.1315.1315.3814.88304,794
October 21, 202615.615.4715.4715.7215.35173,990
October 20, 202615.9815.6115.6116.0315.683,585
October 19, 202616.3315.9815.9816.3315.93129,144
October 18, 202616.116.3316.3316.3616.171,439
October 15, 202616.2916.0216.0216.3815.94135,782
October 14, 202616.516.2916.2916.5516.26180,845
October 13, 202616.1616.4816.4816.4816.1677,883
October 12, 202616.4516.2916.2916.4816.08191,151
October 11, 202616.3116.4516.4516.516.13106,319
October 08, 202617.1116.3116.3117.1116.3249,924
October 07, 202616.5316.916.917.0416.53232,997
October 06, 202616.3316.4516.4516.6116.25243,512
October 05, 202616.316.316.316.516.12186,830
October 04, 202616.7816.516.516.7816.5176,576
October 01, 202616.5116.416.416.6216.33288,862
September 30, 202617.1516.5116.5117.1516.5368,602
September 29, 202617.0517.0917.0917.3517.05257,712
September 28, 202617.3417.0717.0717.3917.01244,565
September 27, 202617.1117.2117.2117.616.9450,635
September 24, 202617.516.8316.8317.7816.8580,626
September 22, 202616.816.8716.8716.8916.61175,887
September 21, 202616.6516.6816.6816.8516.63206,071
September 20, 202616.5316.6516.6516.9216.53244,203
September 17, 202616.8816.5316.5316.8816.35323,335
September 16, 202616.5116.4516.4517.0116.45328,797
September 15, 202617.0516.5716.5717.3216.54501,473
September 13, 202615.6616.7516.7516.8615.66923,687
September 10, 202615.7315.8515.8515.9415.73133,149
September 09, 202615.7715.8115.8115.8115.67110,563
September 08, 202615.815.7315.7315.8115.66115,458
September 07, 202615.8215.8515.8515.915.78167,158
September 03, 202615.7715.8215.8215.9315.75157,358
September 02, 202615.815.7715.7715.8915.74138,000
September 01, 202615.8215.8415.841615.77217,264
August 31, 202616.1415.815.816.1415.8313,886
August 30, 202616.316.1416.1416.3416.07158,227
August 27, 202616.0516.2416.2416.8916.01372,937
August 26, 202615.9916.0816.0816.1615.98248,963
August 25, 202615.915.9915.9916.0115.86170,108
August 24, 202615.8515.9115.9116.0415.82365,783
August 23, 202615.7915.8315.8315.9615.79220,672
August 20, 202615.5915.7215.7215.8115.57540,853
August 19, 202615.4215.5815.5815.6415.32402,976
August 18, 202615.4415.3815.3815.4915.25628,515
August 17, 202615.4215.4415.4415.4815.34373,662
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved