Arriyadh Development Co. (4150.SR) SAU

18.39

-0.11(-0.59%)

Updated at June 02 03:17PM

Currency In SAR

4150.SR Historical Return

If you invested 1000 SAR in Arriyadh Development Co. (4150.SR) 10 years ago, it would be worth 2,160.99 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 878.64 SAR, while 1000 SAR invested 1 year ago would be worth 572.54 SAR. This corresponds to total returns of 116.1%, -12.14%, -42.75%, respectively, with annualized returns of 8.01%, -2.55%, -42.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4150.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.37	18.39	18.39	18.53	18.22	194,575
June 01, 2026	18.55	18.5	18.5	18.66	18.42	167,659
May 31, 2026	18.4	18.54	18.54	18.7	18.29	75,205
May 21, 2026	18.17	18.38	18.38	18.43	18.17	179,714
May 20, 2026	18.06	18.17	18.17	18.28	17.93	299,750
May 19, 2026	17.93	18.06	18.06	18.35	17.93	568,682
May 18, 2026	17.9	17.93	17.93	18.17	17.8	151,335
May 17, 2026	18.14	17.95	17.95	18.14	17.9	108,652
May 14, 2026	18.03	18.08	18.08	18.4	18.02	258,264
May 13, 2026	18.38	18.35	18.35	18.56	18.15	184,118
May 12, 2026	18.73	18.37	18.37	18.73	18.25	355,395
May 11, 2026	18.68	18.73	18.73	18.79	18.5	395,248
May 10, 2026	18.22	18.78	18.78	18.87	17.94	499,939
May 07, 2026	18.24	18.22	18.22	18.29	17.96	172,408
May 06, 2026	18.01	18.04	18.04	18.43	18.01	369,484
May 05, 2026	18	18.07	18.07	18.14	17.72	222,173
May 04, 2026	18.02	18.05	18.05	18.18	17.92	271,819
May 03, 2026	18.29	18.07	18.07	18.35	17.9	282,883
April 30, 2026	18.25	18.07	18.07	18.25	17.93	141,186
April 29, 2026	18	18.07	18.07	18.2	17.89	281,304
April 28, 2026	18.03	17.97	17.97	18.03	17.88	133,852
April 27, 2026	17.86	18.04	18.04	18.1	17.78	93,698
April 26, 2026	18.01	17.86	17.86	18.01	17.72	232,348
April 23, 2026	18.56	18	18	18.56	18	301,326
April 22, 2026	18.89	18.6	18.6	18.89	18.55	91,050
April 21, 2026	18.52	18.62	18.62	18.88	18.52	201,966
April 20, 2026	18.65	18.68	18.68	18.77	18.4	242,369
April 19, 2026	18.8	18.84	18.84	19.14	18.7	416,443
April 16, 2026	18.77	18.8	18.8	18.83	18.53	360,659
April 15, 2026	18.71	18.78	18.78	18.92	18.67	290,759
April 14, 2026	18.05	18.6	18.6	18.67	18.03	208,170
April 13, 2026	18.2	18.02	18.02	18.2	17.97	391,204
April 12, 2026	18.22	18.16	18.16	18.37	18.09	78,214
April 09, 2026	18.44	18.2	18.2	18.44	18	181,899
April 08, 2026	18.04	18.46	18.46	18.62	18.04	202,667
April 07, 2026	18.48	17.8	17.8	18.48	17.8	250,222
April 06, 2026	18.79	18.47	18.47	18.79	18.38	281,473
April 05, 2026	18.79	18.83	18.83	19.21	18.7	281,407
April 02, 2026	18.88	18.75	18.75	18.96	18.72	278,437
April 01, 2026	19	18.89	18.89	19.4	18.74	429,348
March 31, 2026	18.68	18.79	18.79	18.79	18.52	219,566
March 30, 2026	19.08	18.68	18.68	19.09	18.5	577,684
March 29, 2026	18.7	19.08	19.08	19.13	18.55	192,746
March 26, 2026	18.61	18.58	18.58	18.82	18.44	257,850
March 25, 2026	18.25	18.77	18.77	18.91	18.24	323,832
March 24, 2026	19.05	18.02	18.02	19.05	18.02	426,273
March 16, 2026	17.93	19.04	19.04	19.04	17.64	720,273
March 15, 2026	18	17.88	17.88	18.04	17.6	128,486
March 12, 2026	18.22	17.99	17.99	18.25	17.63	283,250
March 11, 2026	18.18	18.25	18.25	18.78	17.92	346,521
March 10, 2026	17.79	18.1	18.1	18.4	17.61	253,161
March 09, 2026	18.1	17.79	17.79	18.54	17.72	276,531
March 08, 2026	17.85	18.05	18.05	18.18	17.76	363,358
March 05, 2026	17.95	17.97	17.97	18.4	17.9	204,995
March 04, 2026	18.09	17.99	17.99	18.35	17.69	259,683
March 03, 2026	17.02	18.01	18.01	18.08	17.02	214,654
March 02, 2026	17.59	17.3	17.3	17.88	17.17	184,984
March 01, 2026	17.1	17.57	17.57	17.87	17.1	118,035
February 26, 2026	17.91	18.03	18.03	18.17	17.78	254,108
February 25, 2026	18.51	17.91	17.91	19.03	17.73	390,896