Kyowa Kirin Co., Ltd. (4151.T) JPX

2,314.50

-55.5(-2.34%)

Updated at June 03 03:30PM

Currency In JPY

4151.T Historical Return

If you invested ¥1000 in Kyowa Kirin Co., Ltd. (4151.T) 10 years ago, it would be worth ¥1,417.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥706.59, while ¥1000 invested 1 year ago would be worth ¥996.04. This corresponds to total returns of 41.71%, -29.34%, -0.4%, respectively, with annualized returns of 3.55%, -6.71%, -0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4151.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,362	2,370	2,370	2,392.5	2,337	1.18M
June 01, 2026	2,480	2,435	2,435	2,485	2,420.5	1.18M
May 29, 2026	2,489	2,505	2,505	2,553.5	2,470.5	4.02M
May 28, 2026	2,473.5	2,461.5	2,461.5	2,510.5	2,456.5	1.62M
May 27, 2026	2,422.5	2,438.5	2,438.5	2,454.5	2,404	1.43M
May 26, 2026	2,378.5	2,397.5	2,397.5	2,432	2,372	1.12M
May 25, 2026	2,397	2,388	2,388	2,418	2,360	942,700
May 22, 2026	2,378	2,394.5	2,394.5	2,411	2,365	1.11M
May 21, 2026	2,389.5	2,400	2,400	2,422	2,377	972,100
May 20, 2026	2,406	2,378	2,378	2,435	2,345.5	1.81M
May 19, 2026	2,341	2,383	2,383	2,395	2,337	2.04M
May 18, 2026	2,347.5	2,305.5	2,305.5	2,365	2,302.5	1.08M
May 15, 2026	2,357	2,370	2,370	2,385	2,335	1.11M
May 14, 2026	2,362.5	2,363	2,363	2,387	2,336	1.02M
May 13, 2026	2,363	2,357.5	2,357.5	2,370	2,324.5	1.31M
May 12, 2026	2,344	2,331.5	2,331.5	2,371	2,304.5	1.39M
May 11, 2026	2,320	2,384.5	2,384.5	2,416.5	2,317	1.79M
May 08, 2026	2,211	2,326	2,326	2,326	2,154.5	3.95M
May 07, 2026	2,400	2,393.5	2,393.5	2,452	2,349	2.2M
May 01, 2026	2,376	2,394	2,394	2,414	2,365	1.08M
April 30, 2026	2,411.5	2,362	2,362	2,420	2,322	1.35M
April 28, 2026	2,366	2,405	2,405	2,405	2,325.5	1.25M
April 27, 2026	2,301.5	2,318.5	2,318.5	2,335	2,301.5	1.04M
April 24, 2026	2,330	2,351.5	2,351.5	2,370	2,326.5	857,100
April 23, 2026	2,365	2,350.5	2,350.5	2,376.5	2,330.5	1.12M
April 22, 2026	2,422.5	2,391	2,391	2,433	2,366	837,900
April 21, 2026	2,454	2,442	2,442	2,467.5	2,411	858,100
April 20, 2026	2,496	2,469	2,469	2,500	2,461	867,200
April 17, 2026	2,523	2,466.5	2,466.5	2,536	2,466.5	1.18M
April 16, 2026	2,506	2,523	2,523	2,546.5	2,500	1.23M
April 15, 2026	2,505	2,521.5	2,521.5	2,534	2,499	1M
April 14, 2026	2,506	2,496	2,496	2,536.5	2,482.5	948,100
April 13, 2026	2,540.5	2,500	2,500	2,563	2,500	1.07M
April 10, 2026	2,608	2,566	2,566	2,636.5	2,565.5	1.48M
April 09, 2026	2,630	2,621	2,621	2,677.5	2,621	1.49M
April 08, 2026	2,701	2,630.5	2,630.5	2,710	2,616	1.55M
April 07, 2026	2,642	2,661.5	2,661.5	2,669.5	2,637.5	1M
April 06, 2026	2,621	2,646.5	2,646.5	2,675.5	2,614.5	942,200
April 03, 2026	2,642.5	2,600.5	2,600.5	2,642.5	2,571.5	1.23M
April 02, 2026	2,701.5	2,631.5	2,631.5	2,714.5	2,631.5	1.41M
April 01, 2026	2,594	2,701.5	2,701.5	2,701.5	2,562.5	1.98M
March 31, 2026	2,565	2,585	2,578	2,615.5	2,547.5	1.14M
March 30, 2026	2,466.5	2,560.5	2,560.5	2,560.5	2,440	2.3M
March 27, 2026	2,491	2,555	2,555	2,555	2,468	1.72M
March 26, 2026	2,474	2,463.5	2,463.5	2,476	2,431	1.03M
March 25, 2026	2,416.5	2,441	2,441	2,459.5	2,405	1.28M
March 24, 2026	2,362	2,395	2,395	2,396.5	2,350	1.16M
March 23, 2026	2,301.5	2,350	2,350	2,350	2,299	1.63M
March 19, 2026	2,365	2,348	2,348	2,382	2,344.5	1.65M
March 18, 2026	2,396.5	2,415	2,415	2,419.5	2,379.5	1.38M
March 17, 2026	2,383	2,406	2,406	2,420.5	2,370	1.41M
March 16, 2026	2,370.5	2,350.5	2,350.5	2,382.5	2,341.5	1.56M
March 13, 2026	2,295.5	2,331	2,331	2,340	2,292	2.35M
March 12, 2026	2,285.5	2,303	2,303	2,315	2,280.5	1.63M
March 11, 2026	2,330	2,297	2,297	2,358	2,297	1.81M
March 10, 2026	2,246.5	2,271.5	2,281.5	2,284	2,233	662,700
March 09, 2026	2,166	2,201.5	2,201.5	2,205	2,136	2.83M
March 06, 2026	2,194	2,251.5	2,251.5	2,252.5	2,190	2.96M
March 05, 2026	2,205	2,164	2,164	2,206	2,109	7.17M
March 04, 2026	2,231	2,231	2,231	2,231	2,231	551,000