Kyowa Kirin Co., Ltd. (4151.T) JPX

Currency In JPY

AD

4151.T Historical Return

If you invested ¥1000 in Kyowa Kirin Co., Ltd. (4151.T) 10 years ago, it would be worth ¥1,650.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.96, while ¥1000 invested 1 year ago would be worth ¥905.42. This corresponds to total returns of 65.03%, -40.7%, -9.46%, respectively, with annualized returns of 5.13%, -9.92%, -9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4151.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,1602,191.52,191.52,2042,156.51.82M
September 10, 20262,2242,2062,2062,228.52,1862.26M
September 09, 20262,278.52,2242,2242,2842,1833.32M
September 08, 20262,3902,3632,3632,3962,349.51.33M
September 07, 20262,3982,3902,3902,4162,3831.19M
September 04, 20262,4112,403.52,403.52,4222,390.52.17M
September 03, 20262,4052,4302,4302,460.52,4012.69M
September 02, 20262,6112,3902,3902,624.52,3605.86M
September 01, 20262,640.52,6872,6872,6892,6301.21M
August 31, 20262,617.52,6282,6282,6442,588.51.56M
August 28, 20262,6182,663.52,663.52,6702,6141.28M
August 27, 20262,571.52,6182,6182,6262,5571.47M
August 26, 20262,5962,5732,5732,602.52,563.5964,800
August 25, 20262,5882,5662,5662,5942,551.5799,800
August 24, 20262,570.52,5792,5792,601.52,562.5877,600
August 21, 20262,5942,576.52,576.52,6152,556.51.03M
August 20, 20262,6302,6252,6252,650.52,6101.39M
August 19, 20262,6002,589.52,589.52,6002,553.51.39M
August 18, 20262,5542,5642,5642,572.52,529926,600
August 17, 20262,579.52,541.52,541.52,579.52,536.5820,200
August 14, 20262,5852,579.52,579.52,6142,561.51.38M
August 13, 20262,6002,612.52,612.52,613.52,5691.1M
August 12, 20262,5712,5922,5922,5962,553.51M
August 10, 20262,550.52,562.52,562.52,598.52,537.51.02M
August 07, 20262,512.52,546.52,546.52,565.52,489.5902,500
August 06, 20262,4692,5142,5142,5342,4501.07M
August 05, 20262,4332,454.52,454.52,4812,4241.2M
August 04, 20262,465.52,4522,4522,482.52,422.51.33M
August 03, 20262,5052,515.52,515.52,523.52,4521.24M
July 31, 20262,5642,554.52,554.52,5822,5521.23M
July 30, 20262,632.52,6502,6502,658.52,590.51.16M
July 29, 20262,7002,7032,7032,715.52,655.51.62M
July 28, 20262,6752,6562,6562,6912,646875,900
July 27, 20262,6182,6612,6612,6632,609844,900
July 24, 20262,584.52,6182,6182,6282,578.5765,800
July 23, 20262,616.52,5942,5942,6212,588801,300
July 22, 20262,6312,6272,6272,655.52,6171.11M
July 21, 20262,653.52,6572,6572,698.52,641.51.16M
July 17, 20262,6872,654.52,654.52,7042,627.51.2M
July 16, 20262,632.52,645.52,645.52,6782,626.5940,900
July 15, 20262,6462,639.52,639.52,6782,622840,800
July 14, 20262,610.52,660.52,660.52,684.52,600775,500
July 13, 20262,6592,6302,6302,6652,612.5908,200
July 10, 20262,6762,6412,6412,7002,6261.17M
July 09, 20262,673.52,6742,6742,691.52,653979,800
July 08, 20262,677.52,679.52,679.52,702.52,627.51.71M
July 07, 20262,746.52,714.52,714.52,7512,703.51.57M
July 06, 20262,7002,735.52,735.52,735.52,681.5829,700
July 03, 20262,7002,663.52,663.52,7002,6501.07M
July 02, 20262,5792,6312,6312,6492,549.51.32M
July 01, 20262,5442,564.52,564.52,5952,537.51.19M
June 30, 20262,5702,5872,5872,6132,564.51.31M
June 29, 20262,521.52,577.52,577.52,5922,5071.51M
June 26, 20262,5822,548.52,548.52,5862,5401.68M
June 25, 20262,5782,559.52,559.52,5802,537.51.26M
June 24, 20262,507.52,554.52,554.52,556.52,504.51.57M
June 23, 20262,5202,5042,5042,5492,4951.17M
June 22, 20262,5272,5292,5292,564.52,5191.64M
June 19, 20262,4552,537.52,537.52,537.52,429.54.14M
June 18, 20262,4772,5052,5052,5052,4491M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved