Kyowa Kirin Co., Ltd. (4151.T) JPX

Currency In JPY

AD

4151.T Historical Return

If you invested ¥1000 in Kyowa Kirin Co., Ltd. (4151.T) 10 years ago, it would be worth ¥1,788.89 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.4, while ¥1000 invested 1 year ago would be worth ¥1,083.32. This corresponds to total returns of 78.89%, -26.56%, 8.33%, respectively, with annualized returns of 5.99%, -5.99%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4151.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,392.52,413.52,413.52,4252,390.51.48M
October 21, 20262,4092,3972,3972,4262,3912.09M
October 20, 20262,322.52,3742,3742,3742,322.52.18M
October 19, 20262,3502,3282,3282,355.52,312.51.71M
October 16, 20262,3062,3422,3422,3582,305.52.55M
October 15, 20262,2812,3022,3022,320.52,263.52.63M
October 14, 20262,2302,2552,2552,260.52,216.52.08M
October 13, 20262,2352,257.52,257.52,261.52,2291.8M
October 09, 20262,235.52,222.52,222.52,2372,2041.5M
October 08, 20262,2402,2092,2092,2472,2012.06M
October 07, 20262,2332,2092,2092,2482,2091.9M
October 06, 20262,2362,2182,2182,2432,2001.59M
October 05, 20262,2112,214.52,214.52,2322,2031.72M
October 02, 20262,248.52,2302,2302,263.52,224.51.53M
October 01, 20262,2902,285.52,285.52,3032,2442.18M
September 30, 20262,252.52,2802,2802,290.52,2502.22M
September 29, 20262,236.52,2662,2662,2662,2341.72M
September 28, 20262,2352,2462,2462,269.52,2341.41M
September 25, 20262,2552,2672,2672,286.52,2511.44M
September 24, 20262,291.52,261.52,261.52,291.52,2442.42M
September 18, 20262,2702,2562,2562,2782,2561.92M
September 17, 20262,2412,262.52,262.52,264.52,230.51.32M
September 16, 20262,240.52,218.52,218.52,245.52,218.51.3M
September 15, 20262,2442,2412,2412,2622,2321.62M
September 11, 20262,1602,191.52,191.52,2042,156.51.82M
September 10, 20262,2242,2062,2062,228.52,1862.26M
September 09, 20262,278.52,2242,2242,2842,1833.32M
September 08, 20262,3902,3632,3632,3962,349.51.33M
September 07, 20262,3982,3902,3902,4162,3831.19M
September 04, 20262,4112,403.52,403.52,4222,390.52.17M
September 03, 20262,4052,4302,4302,460.52,4012.69M
September 02, 20262,6112,3902,3902,624.52,3605.86M
September 01, 20262,640.52,6872,6872,6892,6301.21M
August 31, 20262,617.52,6282,6282,6442,588.51.56M
August 28, 20262,6182,663.52,663.52,6702,6141.28M
August 27, 20262,571.52,6182,6182,6262,5571.47M
August 26, 20262,5962,5732,5732,602.52,563.5964,800
August 25, 20262,5882,5662,5662,5942,551.5799,800
August 24, 20262,570.52,5792,5792,601.52,562.5877,600
August 21, 20262,5942,576.52,576.52,6152,556.51.03M
August 20, 20262,6302,6252,6252,650.52,6101.39M
August 19, 20262,6002,589.52,589.52,6002,553.51.39M
August 18, 20262,5542,5642,5642,572.52,529926,600
August 17, 20262,579.52,541.52,541.52,579.52,536.5820,200
August 14, 20262,5852,579.52,579.52,6142,561.51.38M
August 13, 20262,6002,612.52,612.52,613.52,5691.1M
August 12, 20262,5712,5922,5922,5962,553.51M
August 10, 20262,550.52,562.52,562.52,598.52,537.51.02M
August 07, 20262,512.52,546.52,546.52,565.52,489.5902,500
August 06, 20262,4692,5142,5142,5342,4501.07M
August 05, 20262,4332,454.52,454.52,4812,4241.2M
August 04, 20262,465.52,4522,4522,482.52,422.51.33M
August 03, 20262,5052,515.52,515.52,523.52,4521.24M
July 31, 20262,5642,554.52,554.52,5822,5521.23M
July 30, 20262,632.52,6502,6502,658.52,590.51.16M
July 29, 20262,7002,7032,7032,715.52,655.51.62M
July 28, 20262,6752,6562,6562,6912,646875,900
July 27, 20262,6182,6612,6612,6632,609844,900
July 24, 20262,584.52,6182,6182,6282,578.5765,800
July 23, 20262,616.52,5942,5942,6212,588801,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved