Kyowa Kirin Co., Ltd. (4151.T) JPX

2,331.00

+28(+1.22%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,295.5	2,331	2,331	2,340	2,292	2.35M
March 12, 2026	2,285.5	2,303	2,303	2,315	2,280.5	1.63M
March 11, 2026	2,330	2,297	2,297	2,358	2,297	1.81M
March 10, 2026	2,246.5	2,271.5	2,271.5	2,284	2,233	662,700
March 09, 2026	2,166	2,201.5	2,201.5	2,205	2,136	2.83M
March 06, 2026	2,194	2,251.5	2,251.5	2,252.5	2,190	2.96M
March 05, 2026	2,205	2,164	2,164	2,206	2,109	7.17M
March 04, 2026	2,231	2,231	2,231	2,231	2,231	551,000
March 03, 2026	2,757.5	2,731	2,731	2,797	2,729.5	953,000
March 02, 2026	2,874.5	2,807.5	2,807.5	2,876	2,787	1.02M
February 27, 2026	2,836	2,885	2,885	2,912	2,817.5	2.78M
February 26, 2026	2,808	2,812.5	2,812.5	2,830	2,795	1.16M
February 25, 2026	2,830	2,818	2,818	2,840	2,772.5	1.23M
February 24, 2026	2,778.5	2,824	2,824	2,830.5	2,766	1.39M
February 20, 2026	2,727.5	2,778.5	0	2,778.5	2,706.5	1.65M
February 19, 2026	2,610.5	2,706.5	0	2,710.5	2,605.5	1.75M
February 18, 2026	2,633	2,652.5	0	2,676.5	2,620.5	1.89M
February 17, 2026	2,590	2,604	0	2,608	2,571	1.01M
February 16, 2026	2,734	2,592	0	2,740	2,582.5	1.46M
February 13, 2026	2,550	2,691	0	2,696	2,540	3.03M
February 12, 2026	2,599	2,569.5	0	2,610	2,557	1.65M
February 10, 2026	2,520	2,602	0	2,630	2,511	3.74M
February 09, 2026	2,459	2,370	0	2,463.5	2,369.5	1.81M
February 06, 2026	2,386	2,402.5	0	2,402.5	2,367	1.48M
February 05, 2026	2,393.5	2,370	0	2,393.5	2,362.5	1.48M
February 04, 2026	2,319	2,343.5	0	2,371.5	2,307.5	2.5M
February 03, 2026	2,333.5	2,298.5	0	2,354.5	2,273	3.49M
February 02, 2026	2,304.5	2,335.5	0	2,360	2,235	5.17M
January 30, 2026	2,498.5	2,504.5	0	2,520.5	2,491.5	954,900
January 29, 2026	2,457.5	2,492	0	2,503	2,451	1.11M
January 28, 2026	2,556.5	2,489.5	0	2,565.5	2,483	1.81M
January 27, 2026	2,592.5	2,606.5	0	2,628.5	2,589	924,100
January 26, 2026	2,602	2,611.5	0	2,628.5	2,580.5	967,800
January 23, 2026	2,622	2,648	0	2,649	2,615	884,700
January 22, 2026	2,609.5	2,606.5	0	2,633	2,581	1.25M
January 21, 2026	2,580	2,593	0	2,599	2,552.5	1.06M
January 20, 2026	2,566.5	2,587	0	2,589.5	2,555	661,400
January 19, 2026	2,567	2,571.5	0	2,589.5	2,561	869,300
January 16, 2026	2,531	2,567	0	2,578.5	2,520	1.08M
January 15, 2026	2,573	2,560	0	2,583	2,538.5	1.04M
January 14, 2026	2,582	2,572.5	0	2,591.5	2,556	813,300
January 13, 2026	2,584	2,558.5	0	2,610	2,558.5	1.17M
January 09, 2026	2,554	2,571	0	2,582.5	2,546	1.15M
January 08, 2026	2,570	2,566.5	0	2,591	2,543.5	1.14M
January 07, 2026	2,501	2,546.5	0	2,554	2,496.5	1.18M
January 06, 2026	2,489	2,494	0	2,510.5	2,478.5	1.06M
January 05, 2026	2,535	2,514	0	2,573.5	2,514	894,600
December 30, 2025	2,542	2,527	0	2,543.5	2,505.5	862,300
December 29, 2025	2,537	2,535	0	2,544	2,524	752,600
December 26, 2025	2,552	2,570	0	2,575	2,550	542,000
December 25, 2025	2,547	2,547	0	2,562	2,538	302,200
December 24, 2025	2,558	2,537.5	0	2,558	2,530.5	503,600
December 23, 2025	2,549	2,528.5	0	2,565	2,528.5	532,100
December 22, 2025	2,536	2,522.5	0	2,550	2,509.5	628,200
December 19, 2025	2,571.5	2,536	0	2,571.5	2,532	1.12M
December 18, 2025	2,582	2,569	0	2,594	2,555	825,000
December 17, 2025	2,572	2,563	0	2,592.5	2,538	988,900
December 16, 2025	2,609.5	2,585.5	0	2,616.5	2,570	899,500
December 15, 2025	2,591	2,575	0	2,591	2,553	574,100
December 12, 2025	2,540	2,553.5	0	2,565	2,519	1.23M