Kyowa Kirin Co., Ltd. (4151.T) JPX

Currency In JPY

AD

4151.T Historical Return

If you invested ¥1000 in Kyowa Kirin Co., Ltd. (4151.T) 10 years ago, it would be worth ¥1,809.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.92, while ¥1000 invested 1 year ago would be worth ¥1,055.91. This corresponds to total returns of 80.97%, -23.41%, 5.59%, respectively, with annualized returns of 6.11%, -5.19%, 5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4151.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,494.52,5012,5012,5342,479.51.49M
November 10, 20262,530.52,5112,5112,5312,4971.27M
November 09, 20262,4772,5332,5332,544.52,4771.4M
November 06, 20262,543.52,4272,4272,5642,402.52.54M
November 05, 20262,5522,620.52,620.52,6682,5502.72M
November 04, 20262,474.52,470.52,470.52,5152,4072.93M
November 02, 20262,4892,4812,4812,4902,4601.63M
October 30, 20262,401.52,4642,4642,4642,401.51.44M
October 29, 20262,3962,401.52,401.52,4132,3783.13M
October 28, 20262,427.52,393.52,393.52,4392,393.51.36M
October 27, 20262,421.52,418.52,418.52,4332,395.51.55M
October 26, 20262,4102,449.52,449.52,449.52,398.52.32M
October 23, 20262,452.52,412.52,412.52,463.52,412.51.91M
October 22, 20262,392.52,413.52,413.52,4252,390.51.48M
October 21, 20262,4092,3972,3972,4262,3912.09M
October 20, 20262,322.52,3742,3742,3742,322.52.18M
October 19, 20262,3502,3282,3282,355.52,312.51.71M
October 16, 20262,3062,3422,3422,3582,305.52.55M
October 15, 20262,2812,3022,3022,320.52,263.52.63M
October 14, 20262,2302,2552,2552,260.52,216.52.08M
October 13, 20262,2352,257.52,257.52,261.52,2291.8M
October 09, 20262,235.52,222.52,222.52,2372,2041.5M
October 08, 20262,2402,2092,2092,2472,2012.06M
October 07, 20262,2332,2092,2092,2482,2091.9M
October 06, 20262,2362,2182,2182,2432,2001.59M
October 05, 20262,2112,214.52,214.52,2322,2031.72M
October 02, 20262,248.52,2302,2302,263.52,224.51.53M
October 01, 20262,2902,285.52,285.52,3032,2442.18M
September 30, 20262,252.52,2802,2802,290.52,2502.22M
September 29, 20262,236.52,2662,2662,2662,2341.72M
September 28, 20262,2352,2462,2462,269.52,2341.41M
September 25, 20262,2552,2672,2672,286.52,2511.44M
September 24, 20262,291.52,261.52,261.52,291.52,2442.42M
September 18, 20262,2702,2562,2562,2782,2561.92M
September 17, 20262,2412,262.52,262.52,264.52,230.51.32M
September 16, 20262,240.52,218.52,218.52,245.52,218.51.3M
September 15, 20262,2442,2412,2412,2622,2321.62M
September 11, 20262,1602,191.52,191.52,2042,156.51.82M
September 10, 20262,2242,2062,2062,228.52,1862.26M
September 09, 20262,278.52,2242,2242,2842,1833.32M
September 08, 20262,3902,3632,3632,3962,349.51.33M
September 07, 20262,3982,3902,3902,4162,3831.19M
September 04, 20262,4112,403.52,403.52,4222,390.52.17M
September 03, 20262,4052,4302,4302,460.52,4012.69M
September 02, 20262,6112,3902,3902,624.52,3605.86M
September 01, 20262,640.52,6872,6872,6892,6301.21M
August 31, 20262,617.52,6282,6282,6442,588.51.56M
August 28, 20262,6182,663.52,663.52,6702,6141.28M
August 27, 20262,571.52,6182,6182,6262,5571.47M
August 26, 20262,5962,5732,5732,602.52,563.5964,800
August 25, 20262,5882,5662,5662,5942,551.5799,800
August 24, 20262,570.52,5792,5792,601.52,562.5877,600
August 21, 20262,5942,576.52,576.52,6152,556.51.03M
August 20, 20262,6302,6252,6252,650.52,6101.39M
August 19, 20262,6002,589.52,589.52,6002,553.51.39M
August 18, 20262,5542,5642,5642,572.52,529926,600
August 17, 20262,579.52,541.52,541.52,579.52,536.5820,200
August 14, 20262,5852,579.52,579.52,6142,561.51.38M
August 13, 20262,6002,612.52,612.52,613.52,5691.1M
August 12, 20262,5712,5922,5922,5962,553.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved