Kyowa Kirin Co., Ltd. (4151.T) JPX

Currency In JPY

AD

4151.T Historical Return

If you invested ¥1000 in Kyowa Kirin Co., Ltd. (4151.T) 10 years ago, it would be worth ¥1,766.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥736.11, while ¥1000 invested 1 year ago would be worth ¥1,075.17. This corresponds to total returns of 76.62%, -26.39%, 7.52%, respectively, with annualized returns of 5.85%, -5.94%, 7.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4151.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,6762,6412,6412,7002,6261.17M
July 09, 20262,673.52,6742,6742,691.52,653979,800
July 08, 20262,677.52,679.52,679.52,702.52,627.51.71M
July 07, 20262,746.52,714.52,714.52,7512,703.51.57M
July 06, 20262,7002,735.52,735.52,735.52,681.5829,700
July 03, 20262,7002,663.52,663.52,7002,6501.07M
July 02, 20262,5792,6312,6312,6492,549.51.32M
July 01, 20262,5442,564.52,564.52,5952,537.51.19M
June 30, 20262,5702,5872,5872,6132,564.51.31M
June 29, 20262,521.52,577.52,577.52,5922,5071.51M
June 26, 20262,5822,548.52,548.52,5862,5401.68M
June 25, 20262,5782,559.52,559.52,5802,537.51.26M
June 24, 20262,507.52,554.52,554.52,556.52,504.51.57M
June 23, 20262,5202,5042,5042,5492,4951.17M
June 22, 20262,5272,5292,5292,564.52,5191.64M
June 19, 20262,4552,537.52,537.52,537.52,429.54.14M
June 18, 20262,4772,5052,5052,5052,4491M
June 17, 20262,413.52,4472,4472,452.52,389.51.06M
June 16, 20262,3702,401.52,401.52,404.52,364959,100
June 15, 20262,4062,388.52,388.52,430.52,380934,100
June 12, 20262,4392,400.52,400.52,439.52,3831.6M
June 11, 20262,381.52,428.52,428.52,432.52,370.51.35M
June 10, 20262,336.52,3822,3822,384.52,320.51.22M
June 09, 20262,346.52,337.52,337.52,3722,3171.44M
June 08, 20262,333.52,362.52,362.52,375.52,3101.56M
June 05, 20262,340.52,2892,2892,341.52,2801.4M
June 04, 20262,3102,299.52,299.52,3312,2891.64M
June 03, 20262,3502,314.52,314.52,371.52,310.51.46M
June 02, 20262,3622,3702,3702,392.52,3371.18M
June 01, 20262,4802,4352,4352,4852,420.51.18M
May 29, 20262,4892,5052,5052,553.52,470.54.02M
May 28, 20262,473.52,461.52,461.52,510.52,456.51.62M
May 27, 20262,422.52,438.52,438.52,454.52,4041.43M
May 26, 20262,378.52,397.52,397.52,4322,3721.12M
May 25, 20262,3972,3882,3882,4182,360942,700
May 22, 20262,3782,394.52,394.52,4112,3651.11M
May 21, 20262,389.52,4002,4002,4222,377972,100
May 20, 20262,4062,3782,3782,4352,345.51.81M
May 19, 20262,3412,3832,3832,3952,3372.04M
May 18, 20262,347.52,305.52,305.52,3652,302.51.08M
May 15, 20262,3572,3702,3702,3852,3351.11M
May 14, 20262,362.52,3632,3632,3872,3361.02M
May 13, 20262,3632,357.52,357.52,3702,324.51.31M
May 12, 20262,3442,331.52,331.52,3712,304.51.39M
May 11, 20262,3202,384.52,384.52,416.52,3171.79M
May 08, 20262,2112,3262,3262,3262,154.53.95M
May 07, 20262,4002,393.52,393.52,4522,3492.2M
May 01, 20262,3762,3942,3942,4142,3651.08M
April 30, 20262,411.52,3622,3622,4202,3221.35M
April 28, 20262,3662,4052,4052,4052,325.51.25M
April 27, 20262,301.52,318.52,318.52,3352,301.51.04M
April 24, 20262,3302,351.52,351.52,3702,326.5857,100
April 23, 20262,3652,350.52,350.52,376.52,330.51.12M
April 22, 20262,422.52,3912,3912,4332,366837,900
April 21, 20262,4542,4422,4422,467.52,411858,100
April 20, 20262,4962,4692,4692,5002,461867,200
April 17, 20262,5232,466.52,466.52,5362,466.51.18M
April 16, 20262,5062,5232,5232,546.52,5001.23M
April 15, 20262,5052,521.52,521.52,5342,4991M
April 14, 20262,5062,4962,4962,536.52,482.5948,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved