OK Biotech Co., Ltd. (4155.TW) TAI

14.80

-0.25(-1.66%)

Updated at November 11 12:44PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514141414.113.9163,812
November 06, 202513.9514141413.85144,541
November 05, 202513.9513.9513.9513.9513.8235,681
November 04, 202514.0513.9513.9514.113.95121,245
November 03, 202514.114.0514.0514.2514.05100,210
October 31, 202514.2514.114.114.2514215,034
October 30, 202514.314.2514.2514.314.1122,228
October 29, 202514.1514.314.314.314.1196,977
October 28, 202514.514.2514.2514.514.25152,714
October 27, 202514.614.514.514.6514.35238,254
October 23, 202514.514.514.514.714.45127,701
October 22, 202514.3514.514.514.5514.35141,899
October 21, 202514.514.3514.3514.7514.35159,844
October 20, 202514.4514.4514.4514.8514.2192,667
October 17, 202514.514.3514.3514.614.25372,800
October 16, 202514.714.5514.5514.714.5119,943
October 15, 202514.714.5514.5514.7514.55103,443
October 14, 202514.714.714.714.7514.45352,517
October 13, 202514.814.6514.6514.814.6174,284
October 09, 202514.8514.7514.7514.8514.7111,501
October 08, 202514.6514.7514.7514.7514.6579,164
October 07, 202514.6514.7514.7515.0514.6154,954
October 03, 202514.714.7514.7514.814.6176,308
October 02, 202514.9514.7514.751514.65128,864
October 01, 202514.914.814.81514.8144,323
September 30, 20251514.8514.8515.214.75116,264
September 26, 20251515.115.115.114.75149,678
September 25, 202515.05151515.214.9111,837
September 24, 202514.8514.9514.9515.0514.85104,199
September 23, 202514.9514.9514.9514.9514.7136,142
September 22, 202515.114.9514.9515.114.8237,827
September 19, 202515.3515.115.115.3514.95310,759
September 18, 202515.4515.3515.3515.515.3120,324
September 17, 202515.415.415.415.615.35268,466
September 16, 202515.415.3515.3515.615.3157,678
September 15, 202515.815.4515.451615.4411,124
September 12, 202515.616161615.5141,928
September 11, 20251615.515.51615.5157,218
September 10, 202515.916161615.85144,829
September 09, 202516.3161616.315.85158,749
September 08, 202516.316.316.316.315.9145,978
September 05, 202516.316.316.316.416.05147,503
September 04, 202516.116.316.316.415.85355,626
September 03, 202515.916.0516.0516.4515.85166,090
September 02, 20251615.9515.951615.6151,804
September 01, 202515.7515.9515.9516.2515.55260,534
August 29, 202515.915.7515.7515.915.65135,507
August 28, 202515.8515.815.815.9515.6303,931
August 27, 20251615.8515.8516.4515.85129,832
August 26, 202516.3161616.4515.95188,634
August 25, 202516.3516.316.316.5516.1363,548
August 22, 202516.5516.2516.2516.6516.1291,579
August 21, 202516.1516.3516.3516.716.15447,759
August 20, 202516.616.116.117.25161.61M
August 19, 20251516.516.516.5151.3M
August 18, 202514.6151515.114.6337,982
August 15, 202514.3514.514.514.514.3178,178
August 14, 202514.5514.3514.3514.6514.3563,502
August 13, 20251514.4514.451514.051.48M
August 12, 202515.4151515.414.9505,427
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved