OK Biotech Co., Ltd. (4155.TW) TAI

15.20

+0.1(+0.66%)

Updated at December 05 12:31PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.315.115.115.314.75153,888
December 03, 202515.215.315.315.3515.2103,223
December 02, 20251515.2515.2515.2514.95140,893
December 01, 202515.1151515.1514.9577,317
November 28, 202515.215.115.115.2514.95163,600
November 27, 202514.9515.115.115.114.85124,780
November 26, 202514.8514.8514.8514.8514.7145,883
November 25, 202514.8514.814.814.8514.766,832
November 24, 202514.8514.814.814.8514.790,766
November 21, 20251514.814.81514.6107,344
November 20, 202514.85151515.0514.855,946
November 19, 202514.914.814.814.9514.766,850
November 18, 202515.0514.914.915.0514.75111,625
November 17, 202515.415.115.115.415.0583,581
November 14, 202515.115.315.315.8515.1338,871
November 13, 20251515.1515.1515.1514.75249,980
November 12, 202514.95151515.1514.85134,648
November 11, 202515.114.914.915.114.7256,918
November 10, 202514.315.0515.0515.2514.3815,204
November 07, 202514141414.113.9163,812
November 06, 202513.9514141413.85144,541
November 05, 202513.9513.9513.9513.9513.8235,681
November 04, 202514.0513.9513.9514.113.95121,245
November 03, 202514.114.0514.0514.2514.05100,210
October 31, 202514.2514.114.114.2514215,034
October 30, 202514.314.2514.2514.314.1122,228
October 29, 202514.1514.314.314.314.1196,977
October 28, 202514.514.2514.2514.514.25152,714
October 27, 202514.614.514.514.6514.35238,254
October 23, 202514.514.514.514.714.45127,701
October 22, 202514.3514.514.514.5514.35141,899
October 21, 202514.514.3514.3514.7514.35159,844
October 20, 202514.4514.4514.4514.8514.2192,667
October 17, 202514.514.3514.3514.614.25372,800
October 16, 202514.714.5514.5514.714.5119,943
October 15, 202514.714.5514.5514.7514.55103,443
October 14, 202514.714.714.714.7514.45352,517
October 13, 202514.814.6514.6514.814.6174,284
October 09, 202514.8514.7514.7514.8514.7111,501
October 08, 202514.6514.7514.7514.7514.6579,164
October 07, 202514.6514.7514.7515.0514.6154,954
October 03, 202514.714.7514.7514.814.6176,308
October 02, 202514.9514.7514.751514.65128,864
October 01, 202514.914.814.81514.8144,323
September 30, 20251514.8514.8515.214.75116,264
September 26, 20251515.115.115.114.75149,678
September 25, 202515.05151515.214.9111,837
September 24, 202514.8514.9514.9515.0514.85104,199
September 23, 202514.9514.9514.9514.9514.7136,142
September 22, 202515.114.9514.9515.114.8237,827
September 19, 202515.3515.115.115.3514.95310,759
September 18, 202515.4515.3515.3515.515.3120,324
September 17, 202515.415.415.415.615.35268,466
September 16, 202515.415.3515.3515.615.3157,678
September 15, 202515.815.4515.451615.4411,124
September 12, 202515.616161615.5141,928
September 11, 20251615.515.51615.5157,218
September 10, 202515.916161615.85144,829
September 09, 202516.3161616.315.85158,749
September 08, 202516.316.316.316.315.9145,978
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved