OK Biotech Co., Ltd. (4155.TW) TAI

16.50

+1.5(+10.00%)

Updated at August 19 12:31PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.6151515.114.6337,982
August 15, 202514.3514.514.514.514.3178,178
August 14, 202514.5514.3514.3514.6514.3563,502
August 13, 20251514.4514.451514.051.48M
August 12, 202515.4151515.414.9505,427
August 11, 202515.8515.515.515.8515.5162,443
August 08, 202515.9515.8515.851615.896,136
August 07, 202516.0515.9515.9516.115.961,735
August 06, 202516161616.151687,724
August 05, 202516.15161616.1515.95169,858
August 04, 202515.816.116.116.1515.75137,726
August 01, 202515.815.815.815.815.784,293
July 31, 202515.815.815.815.9515.779,683
July 30, 202515.915.915.91615.782,861
July 29, 20251615.915.91615.8536,065
July 28, 202515.9516161615.8558,163
July 25, 202516.0515.9515.9516.1515.939,021
July 24, 202515.9516.0516.0516.115.9549,970
July 23, 202515.815.9515.951615.7543,946
July 22, 20251615.815.816.215.7567,228
July 21, 202516161616.0515.9537,361
July 18, 202516.316.1516.1516.31657,217
July 17, 202516.2516.316.316.4516.277,925
July 16, 202515.8516.216.216.415.8124,768
July 15, 202515.8515.915.915.9515.7550,425
July 14, 202515.9515.9515.9516.0515.843,673
July 11, 202515.815.9515.9516.0515.759,928
July 10, 202515.715.7515.7515.7515.5555,833
July 09, 202515.815.7515.7515.815.663,962
July 08, 202515.915.8515.8515.915.65117,648
July 07, 202516.1161616.2515.9573,025
July 04, 202516.5516.216.216.716.2130,573
July 03, 202516.516.8516.5516.916.3232,880
July 02, 202516.5516.3516.0616.5516.377,508
July 01, 202516.616.5516.2616.6516.565,717
June 30, 202516.716.516.2116.716.3111,773
June 27, 202516.816.716.416.816.561,225
June 26, 202516.316.716.416.816.25108,022
June 25, 202516.316.316.0116.416.2532,096
June 24, 202516.3516.416.1116.5516.362,098
June 23, 202516.4516.2516.2516.451646,651
June 20, 202516.816.4516.4516.8516.4122,182
June 19, 202516.9516.8516.8516.9516.827,057
June 18, 202517.05171717.0516.8542,190
June 17, 202517.117.0517.0517.116.936,708
June 16, 20251717.0517.0517.0516.864,343
June 13, 202517.35171717.351787,864
June 12, 202517.4517.417.417.4517.3532,597
June 11, 202517.517.4517.4517.517.3595,439
June 10, 202517.617.5517.5517.617.4540,811
June 09, 202517.617.617.617.8517.489,430
June 06, 202517.717.617.61817.4571,269
June 05, 202517.4517.717.71817.15200,931
June 04, 202517.417.4517.4517.617.452,611
June 03, 202516.917.317.317.816.9155,042
June 02, 202517.4516.8516.8517.516.75280,131
May 29, 202517.317.4517.4517.6517.15110,064
May 28, 202517.517.3517.3517.6517.365,270
May 27, 202517.5517.517.517.717.4554,066
May 26, 202517.6517.6517.6517.717.5540,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved