Thimar Development Holding Company (4160.SR) SAU

33.16

+0.14(+0.42%)

Updated at June 02 03:18PM

Currency In SAR

4160.SR Historical Return

If you invested 1000 SAR in Thimar Development Holding Company (4160.SR) 10 years ago, it would be worth 358.1 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,868.51 SAR, while 1000 SAR invested 1 year ago would be worth 874.93 SAR. This corresponds to total returns of -64.19%, 186.85%, -12.51%, respectively, with annualized returns of -9.75%, 23.45%, -12.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4160.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.54	33.02	33.02	33.3	32.3	76,561
May 31, 2026	30.92	32.54	32.54	33.5	30.92	143,535
May 21, 2026	29.96	30.78	30.78	30.98	29.96	101,540
May 20, 2026	30.3	29.96	29.96	30.3	28.9	210,090
May 19, 2026	30.96	29.94	29.94	31.1	29.32	251,080
May 18, 2026	32.7	30.86	30.86	32.76	30.86	116,266
May 17, 2026	32.92	32.7	32.7	33.06	32.6	49,578
May 14, 2026	33.1	33.04	33.04	33.36	32.92	51,925
May 13, 2026	33.4	33.34	33.34	33.56	33.18	50,962
May 12, 2026	34.02	33.34	33.34	34.16	33.34	195,167
May 11, 2026	34	34	34	34.56	33.8	140,930
May 10, 2026	33.8	34.1	34.1	34.24	33.8	157,679
May 07, 2026	33.72	33.78	33.78	34.02	33.38	65,388
May 06, 2026	33.48	33.66	33.66	34.22	33.16	96,148
May 05, 2026	33.72	33.14	33.14	33.94	33.1	79,718
May 04, 2026	34.04	33.72	33.72	34.48	33.68	73,158
May 03, 2026	33.78	34.04	34.04	34.76	33.78	108,980
April 30, 2026	34.06	33.76	33.76	34.34	33.76	69,154
April 29, 2026	33.08	34.02	34.02	35.04	33.08	282,042
April 28, 2026	33.2	33.1	33.1	33.2	32.98	42,762
April 27, 2026	33.36	33.14	33.14	33.36	33	67,227
April 26, 2026	33.52	33.22	33.22	33.6	33.2	47,887
April 23, 2026	33.7	33.46	33.46	34.78	33.44	248,262
April 22, 2026	33.76	33.62	33.62	34.04	33.36	93,139
April 21, 2026	34.02	33.62	33.62	34.36	33.62	66,599
April 20, 2026	34.66	34.08	34.08	34.68	33.98	65,630
April 19, 2026	35.64	34.66	34.66	35.64	34.62	116,756
April 16, 2026	35.3	35.42	35.42	35.78	35.02	380,265
April 15, 2026	34.7	35.2	35.2	35.3	34.54	311,789
April 14, 2026	34.2	34.6	34.6	34.8	34.2	60,999
April 13, 2026	34.38	34.12	34.12	34.6	34.06	132,669
April 12, 2026	34.32	34.34	34.34	34.68	34.18	29,862
April 09, 2026	34.88	34.44	34.44	34.88	34.3	52,888
April 08, 2026	34.3	34.88	34.88	35.04	34.3	100,933
April 07, 2026	34.7	33.88	33.88	34.82	33.6	55,363
April 06, 2026	34.78	34.84	34.84	35.16	34.64	83,713
April 05, 2026	34.8	34.78	34.78	34.9	34.54	56,017
April 02, 2026	35.52	34.7	34.7	35.52	34.7	67,020
April 01, 2026	36.5	35.58	35.58	36.5	35.5	73,082
March 31, 2026	36.58	36.5	36.5	37.56	36.16	139,766
March 30, 2026	35.3	36.24	36.24	36.9	35.3	223,589
March 29, 2026	35.16	35.36	35.36	36.28	34.9	138,632
March 26, 2026	35.18	35.2	35.2	35.28	34.84	43,916
March 25, 2026	34.6	35.18	35.18	35.2	34.3	116,608
March 24, 2026	34.24	34.6	34.6	34.92	33.64	81,443
March 16, 2026	34	34.2	34.2	34.6	33.84	52,393
March 15, 2026	33.4	34	34	34.22	33.32	56,393
March 12, 2026	35.26	34	34	35.36	33.2	227,308
March 11, 2026	37.16	35.26	35.26	37.16	35	237,326
March 10, 2026	38.8	37.18	37.18	38.8	36.9	136,428
March 09, 2026	38.02	38.8	38.8	38.96	37.66	127,096
March 08, 2026	38.8	38.02	38.02	39.18	38	156,041
March 05, 2026	36.8	38.32	38.32	38.82	36.8	165,680
March 04, 2026	35.28	37.1	37.1	37.56	35.28	200,274
March 03, 2026	35.72	35.32	35.32	36.18	35.26	195,776
March 02, 2026	33.86	35.48	35.48	35.68	33.86	144,496
March 01, 2026	31.54	33.6	33.6	34.98	31.54	166,975
February 26, 2026	35.9	35	35	36.06	35	138,856
February 25, 2026	35.26	35.42	35.42	35.92	35.16	156,176
February 24, 2026	34.46	35.24	35.24	35.9	34.32	255,617