Thimar Development Holding Company (4160.SR) SAU

Currency In SAR

4160.SR Historical Return

If you invested 1000 SAR in Thimar Development Holding Company (4160.SR) 10 years ago, it would be worth 407.96 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 3,048.44 SAR, while 1000 SAR invested 1 year ago would be worth 843.47 SAR. This corresponds to total returns of -59.2%, 204.84%, -15.65%, respectively, with annualized returns of -8.57%, 24.96%, -15.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4160.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	34.9	35.24	35.24	35.7	34.8	143,872
August 19, 2026	35	34.72	34.72	35.48	34.72	107,733
August 18, 2026	35.68	35.04	35.04	35.68	35.04	65,688
August 17, 2026	36.02	35.4	35.4	36.2	35.28	98,790
August 16, 2026	36.2	36.04	36.04	37.04	36	188,357
August 13, 2026	36.58	35.74	35.74	37.2	35.44	206,775
August 12, 2026	34.92	36.38	36.38	36.7	34.16	413,100
August 11, 2026	33.8	34.38	34.38	35	33.62	236,345
August 10, 2026	33.86	33.8	33.8	34.2	33.6	53,744
August 09, 2026	34.2	33.86	33.86	34.24	33.8	43,593
August 06, 2026	34.4	34.22	34.22	34.4	33.8	57,763
August 05, 2026	34.38	34.3	34.3	34.38	33.7	83,950
August 04, 2026	33.88	34.06	34.06	34.54	33.88	175,490
August 03, 2026	33.96	33.96	33.96	34.5	33.86	199,054
August 02, 2026	33.42	33.96	33.96	34.3	33.04	117,573
July 30, 2026	33.7	33.3	33.3	34.56	33	187,254
July 29, 2026	32.72	33.18	33.18	35.1	31.64	383,938
July 28, 2026	33.8	32.56	32.56	33.8	32.5	87,569
July 27, 2026	33.98	33.48	33.48	34.2	33.06	105,835
July 26, 2026	34.14	33.9	33.9	34.78	33.88	57,659
July 23, 2026	34.14	33.86	33.86	34.16	33.6	70,372
July 22, 2026	34.4	33.86	33.86	34.8	33.66	120,813
July 21, 2026	33.98	33.96	33.96	35.46	33.8	267,269
July 20, 2026	34.2	33.8	33.8	35	33.6	153,346
July 19, 2026	35.2	34.2	34.2	35.7	34.1	148,846
July 16, 2026	36.64	35.36	35.36	36.92	35.02	235,653
July 15, 2026	37.78	36.64	36.64	37.78	36.36	200,386
July 14, 2026	38	37.5	37.5	39	36.98	571,245
July 13, 2026	36.2	37.52	37.52	38.56	35.9	678,627
July 12, 2026	35.22	35.96	35.96	36.76	35.22	158,899
July 09, 2026	37.28	35.9	35.9	38.2	35.9	320,277
July 08, 2026	40.1	37.38	37.38	40.7	37.02	559,043
July 07, 2026	40.1	40	40	41.1	39.5	559,674
July 06, 2026	38.5	39.66	39.66	41.48	38.46	783,988
July 05, 2026	41.6	39.72	39.72	43.5	39.68	1.04M
July 02, 2026	38.5	41.5	41.5	42.88	37.16	1.18M
July 01, 2026	36.44	39	39	39.64	36.12	1.16M
June 30, 2026	36.18	36.04	36.04	37	35.52	506,095
June 29, 2026	35.16	35.78	35.78	36.4	35.04	307,089
June 28, 2026	36.02	35.8	35.8	37.12	35.6	281,451
June 25, 2026	34.6	35.82	35.82	37.5	34.52	668,168
June 24, 2026	35.2	34.52	34.52	35.4	34.4	173,598
June 23, 2026	35.46	34.96	34.96	35.8	33.86	470,785
June 22, 2026	33.24	34.96	34.96	35.9	33.24	580,126
June 21, 2026	33.72	33.24	33.24	34.24	33.24	125,677
June 18, 2026	35.06	33.62	33.62	35.06	33.62	76,753
June 17, 2026	34.04	34.6	34.6	35.56	34.02	185,357
June 16, 2026	35	34.06	34.06	35.88	34	138,018
June 15, 2026	34.46	34.84	34.84	35	34.3	150,521
June 14, 2026	33.4	34.3	34.3	34.5	33.36	226,910
June 11, 2026	33	33.36	33.36	33.76	33	124,929
June 10, 2026	33.02	33.12	33.12	33.18	32.6	52,665
June 09, 2026	33.28	33.3	33.3	33.5	33.08	64,260
June 08, 2026	33.3	33.14	33.14	33.3	32.84	51,082
June 07, 2026	32.8	33.2	33.2	33.28	32.72	58,022
June 04, 2026	33.1	33.1	33.1	33.4	32.94	63,855
June 03, 2026	32.92	33.5	33.5	33.8	32.92	97,868
June 02, 2026	33.02	33.16	33.16	33.94	32.9	139,496
June 01, 2026	32.54	33.02	33.02	33.3	32.3	76,561
May 31, 2026	30.92	32.54	32.54	33.5	30.92	143,535