Thimar Development Holding Company - 4160.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	37.1	35.3	35.3	37.1	35.3	357,654
January 13, 2026	38.3	36.98	36.98	38.44	36.96	245,837
January 12, 2026	37.88	38.34	38.34	38.98	37.88	181,136
January 11, 2026	38.2	38.14	38.14	38.4	38.02	34,724
January 08, 2026	38.44	38	38	38.44	37.74	59,051
January 07, 2026	38.3	38.36	38.36	39.48	38.26	152,808
January 06, 2026	38	38.04	38.04	38.52	37.6	136,683
January 05, 2026	36.7	37.8	37.8	38.56	36.7	237,343
January 04, 2026	38	36.94	36.94	38.02	36.72	178,968
January 01, 2026	38.44	38.02	38.02	38.86	37.98	67,621
December 31, 2025	37.5	38.08	38.08	38.32	37.48	40,813
December 30, 2025	38.5	37.5	37.5	38.68	37.5	69,762
December 29, 2025	38.16	38.42	38.42	38.7	37.82	63,596
December 28, 2025	39	38	38	39	38	141,300
December 25, 2025	38.9	38.98	38.98	39.22	38.76	49,115
December 24, 2025	39.2	38.9	38.9	39.4	38.74	96,156
December 23, 2025	38.9	38.96	38.96	39.5	38.68	128,025
December 22, 2025	38.8	38.74	38.74	38.9	38.58	40,958
December 21, 2025	38.5	38.7	38.7	39.12	38.5	106,187
December 18, 2025	38.84	38.5	38.5	39.16	38.44	110,721
December 17, 2025	38.48	38.84	38.84	39	38.44	34,088
December 16, 2025	39.14	38.54	38.54	39.26	38.48	55,378
December 15, 2025	38.8	39.12	39.12	40.1	38.44	125,995
December 14, 2025	39.12	38.66	38.66	39.12	38.56	41,036
December 11, 2025	39.1	39.12	39.12	40.44	39	232,727
December 10, 2025	38.98	39.06	39.06	39.44	38.84	53,091
December 09, 2025	38.48	38.74	38.74	39.08	38.48	52,251
December 08, 2025	39.1	38.82	38.82	39.18	38.4	58,384
December 07, 2025	38.7	38.94	38.94	39.92	38.7	129,662
December 04, 2025	39.2	38.66	38.66	39.34	38.66	102,798
December 03, 2025	38.64	38.94	38.94	39.36	38.64	83,511
December 02, 2025	39.38	38.6	38.6	39.38	37.74	164,589
December 01, 2025	40.48	39.02	39.02	40.48	39.02	98,886
November 30, 2025	40.88	40	40	41.6	40	153,532
November 27, 2025	39.8	41.3	41.3	41.4	39.72	242,648
November 26, 2025	39.5	39.6	39.6	39.8	38.9	80,521
November 25, 2025	41.3	39.56	39.56	41.5	39.46	152,987
November 24, 2025	41.7	41	41	41.94	40.74	260,390
November 23, 2025	40.94	41.5	41.5	42.2	40.94	369,035
November 20, 2025	42.1	40.84	40.84	42.32	40.84	260,174
November 19, 2025	40.62	41.7	41.7	42.1	40.18	438,763
November 18, 2025	41.04	40.6	40.6	41.7	40.58	257,241
November 17, 2025	40	41.5	41.5	41.68	40	520,710
November 16, 2025	39	39.8	39.8	41	38.8	404,207
November 13, 2025	38.84	39.22	39.22	40.06	38.82	166,436
November 12, 2025	38.94	38.82	38.82	39.32	38.8	82,539
November 11, 2025	39	38.92	38.92	40.6	38.82	322,621
November 10, 2025	38.9	38.8	38.8	39.5	38.68	92,750
November 09, 2025	38.9	38.8	38.8	39	37.72	126,109
November 06, 2025	38.62	38.64	38.64	39.7	38.52	125,480
November 05, 2025	39.02	38.98	38.98	39.36	38.54	124,308
November 04, 2025	39.88	39.02	39.02	40.04	38.88	158,077
November 03, 2025	41.16	39.88	39.88	41.16	39.6	168,016
November 02, 2025	41.5	41.1	41.1	41.6	41	81,915
October 30, 2025	41.98	41.4	41.4	41.98	41.26	124,529
October 29, 2025	42.4	41.76	41.76	42.4	41.3	121,018
October 28, 2025	42	42.06	42.06	43.2	41.72	448,848
October 27, 2025	41.64	41.04	41.04	41.82	40.9	112,485
October 26, 2025	42.24	41.64	41.64	42.62	41.64	126,747
October 23, 2025	42.16	41.98	41.98	42.58	41.98	116,628

Thimar Development Holding Company (4160.SR) SAU