Thimar Development Holding Company (4160.SR) SAU

Currency In SAR

4160.SR Historical Return

If you invested 1000 SAR in Thimar Development Holding Company (4160.SR) 10 years ago, it would be worth 395.28 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,605.54 SAR, while 1000 SAR invested 1 year ago would be worth 773.9 SAR. This corresponds to total returns of -60.47%, 160.55%, -22.61%, respectively, with annualized returns of -8.86%, 21.1%, -22.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4160.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.5	30.12	30.12	30.5	29.7	113,246
November 10, 2026	29	30.3	30.3	30.3	29	85,045
November 09, 2026	28.48	28.7	28.7	29.12	27.88	85,309
November 08, 2026	27.4	28.22	28.22	28.58	27.32	46,901
November 05, 2026	27.4	27.82	27.82	28.6	27.4	59,435
November 04, 2026	26.5	27.38	27.38	28	26.5	99,137
November 03, 2026	26.74	26.54	26.54	27	26	57,023
November 02, 2026	27.22	26.74	26.74	27.22	26.2	74,307
November 01, 2026	28.02	27.22	27.22	28.04	26.12	83,963
October 29, 2026	28.26	28.04	28.04	28.74	27.78	36,325
October 28, 2026	28.44	28.26	28.26	28.6	27.48	76,512
October 27, 2026	27.46	27.76	27.76	28.44	27.16	98,464
October 26, 2026	24.9	27.1	27.1	27.5	24.9	132,216
October 25, 2026	27.28	25	25	27.28	24.7	181,974
October 22, 2026	29.3	27.3	27.3	29.3	27	122,288
October 21, 2026	29.6	29.26	29.26	29.6	28.76	29,805
October 20, 2026	29.92	29.52	29.52	29.92	29.1	40,671
October 19, 2026	30.48	29.82	29.82	30.88	29.8	31,846
October 18, 2026	30.6	30.46	30.46	30.8	30.46	20,336
October 15, 2026	30.98	30.5	30.5	31.02	30.08	59,557
October 14, 2026	32	31	31	32	30.94	46,846
October 13, 2026	32.4	31.8	31.8	32.92	31.8	65,163
October 12, 2026	32.7	32.24	32.24	32.7	31.9	52,201
October 11, 2026	32.94	32.6	32.6	33	32	47,823
October 08, 2026	33.5	33.3	33.3	33.6	32.84	47,661
October 07, 2026	33.1	33.4	33.4	34.42	33.08	143,998
October 06, 2026	32.88	33	33	33.8	32.74	109,767
October 05, 2026	32.68	32.88	32.88	33	32.02	95,637
October 04, 2026	31.98	32.5	32.5	32.6	31.64	103,935
October 01, 2026	31.52	31.88	31.88	31.88	30.88	57,976
September 30, 2026	32.32	31.52	31.52	32.44	31.5	56,689
September 29, 2026	31.72	32	32	32	31	87,980
September 28, 2026	32.58	31.86	31.86	32.58	31.36	48,692
September 27, 2026	32	32.26	32.26	32.26	31.52	60,363
September 24, 2026	32.48	32.12	32.12	32.68	32.04	61,945
September 22, 2026	32.38	32.48	32.48	32.66	32.24	35,138
September 21, 2026	32.5	32.3	32.3	32.64	32	54,010
September 20, 2026	33.2	32.34	32.34	33.34	32	66,322
September 17, 2026	33.56	33.2	33.2	33.88	33.16	36,928
September 16, 2026	33.52	33.56	33.56	33.92	33.38	29,402
September 15, 2026	34.6	33.52	33.52	34.6	33.5	96,147
September 13, 2026	34.3	35.08	35.08	35.1	34.22	86,298
September 10, 2026	36	35	35	36	34.9	75,862
September 09, 2026	35.6	35.86	35.86	36.4	35.4	136,815
September 08, 2026	35.38	35.6	35.6	36.02	35.24	128,747
September 07, 2026	36.24	35.5	35.5	36.34	35.44	73,906
September 03, 2026	36.1	36.08	36.08	36.58	35.72	123,194
September 02, 2026	35.72	35.9	35.9	36.5	35.28	124,920
September 01, 2026	35.68	35.72	35.72	36.8	35.4	152,348
August 31, 2026	37.4	35.66	35.66	37.4	35.66	161,044
August 30, 2026	35.38	36.66	36.66	37.4	35.28	542,183
August 27, 2026	34.5	35.24	35.24	35.6	34.5	161,755
August 26, 2026	34.52	34.54	34.54	34.94	34.5	70,082
August 25, 2026	35.36	34.94	34.94	35.42	34.92	65,873
August 24, 2026	35.2	35.28	35.28	35.68	35.2	93,112
August 23, 2026	35.26	35.2	35.2	35.72	35	72,530
August 20, 2026	34.9	35.24	35.24	35.7	34.8	143,872
August 19, 2026	35	34.72	34.72	35.48	34.72	107,733
August 18, 2026	35.68	35.04	35.04	35.68	35.04	65,688
August 17, 2026	36.02	35.4	35.4	36.2	35.28	98,790