Thimar Development Holding Company (4160.SR) SAU

Currency In SAR

4160.SR Historical Return

If you invested 1000 SAR in Thimar Development Holding Company (4160.SR) 10 years ago, it would be worth 538.06 SAR as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,757.79 SAR, while 1000 SAR invested 1 year ago would be worth 704.06 SAR. This corresponds to total returns of -46.19%, 175.78%, -29.59%, respectively, with annualized returns of -6.01%, 22.51%, -29.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4160.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	32.32	31.52	31.52	32.44	31.5	56,689
September 29, 2026	31.72	32	32	32	31	87,980
September 28, 2026	32.58	31.86	31.86	32.58	31.36	48,692
September 27, 2026	32	32.26	32.26	32.26	31.52	60,363
September 24, 2026	32.48	32.12	32.12	32.68	32.04	61,945
September 22, 2026	32.38	32.48	32.48	32.66	32.24	35,138
September 21, 2026	32.5	32.3	32.3	32.64	32	54,010
September 20, 2026	33.2	32.34	32.34	33.34	32	66,322
September 17, 2026	33.56	33.2	33.2	33.88	33.16	36,928
September 16, 2026	33.52	33.56	33.56	33.92	33.38	29,402
September 15, 2026	34.6	33.52	33.52	34.6	33.5	96,147
September 13, 2026	34.3	35.08	35.08	35.1	34.22	86,298
September 10, 2026	36	35	35	36	34.9	75,862
September 09, 2026	35.6	35.86	35.86	36.4	35.4	136,815
September 08, 2026	35.38	35.6	35.6	36.02	35.24	128,747
September 07, 2026	36.24	35.5	35.5	36.34	35.44	73,906
September 03, 2026	36.1	36.08	36.08	36.58	35.72	123,194
September 02, 2026	35.72	35.9	35.9	36.5	35.28	124,920
September 01, 2026	35.68	35.72	35.72	36.8	35.4	152,348
August 31, 2026	37.4	35.66	35.66	37.4	35.66	161,044
August 30, 2026	35.38	36.66	36.66	37.4	35.28	542,183
August 27, 2026	34.5	35.24	35.24	35.6	34.5	161,755
August 26, 2026	34.52	34.54	34.54	34.94	34.5	70,082
August 25, 2026	35.36	34.94	34.94	35.42	34.92	65,873
August 24, 2026	35.2	35.28	35.28	35.68	35.2	93,112
August 23, 2026	35.26	35.2	35.2	35.72	35	72,530
August 20, 2026	34.9	35.24	35.24	35.7	34.8	143,872
August 19, 2026	35	34.72	34.72	35.48	34.72	107,733
August 18, 2026	35.68	35.04	35.04	35.68	35.04	65,688
August 17, 2026	36.02	35.4	35.4	36.2	35.28	98,790
August 16, 2026	36.2	36.04	36.04	37.04	36	188,357
August 13, 2026	36.58	35.74	35.74	37.2	35.44	206,775
August 12, 2026	34.92	36.38	36.38	36.7	34.16	413,100
August 11, 2026	33.8	34.38	34.38	35	33.62	236,345
August 10, 2026	33.86	33.8	33.8	34.2	33.6	53,744
August 09, 2026	34.2	33.86	33.86	34.24	33.8	43,593
August 06, 2026	34.4	34.22	34.22	34.4	33.8	57,763
August 05, 2026	34.38	34.3	34.3	34.38	33.7	83,950
August 04, 2026	33.88	34.06	34.06	34.54	33.88	175,490
August 03, 2026	33.96	33.96	33.96	34.5	33.86	199,054
August 02, 2026	33.42	33.96	33.96	34.3	33.04	117,573
July 30, 2026	33.7	33.3	33.3	34.56	33	187,254
July 29, 2026	32.72	33.18	33.18	35.1	31.64	383,938
July 28, 2026	33.8	32.56	32.56	33.8	32.5	87,569
July 27, 2026	33.98	33.48	33.48	34.2	33.06	105,835
July 26, 2026	34.14	33.9	33.9	34.78	33.88	57,659
July 23, 2026	34.14	33.86	33.86	34.16	33.6	70,372
July 22, 2026	34.4	33.86	33.86	34.8	33.66	120,813
July 21, 2026	33.98	33.96	33.96	35.46	33.8	267,269
July 20, 2026	34.2	33.8	33.8	35	33.6	153,346
July 19, 2026	35.2	34.2	34.2	35.7	34.1	148,846
July 16, 2026	36.64	35.36	35.36	36.92	35.02	235,653
July 15, 2026	37.78	36.64	36.64	37.78	36.36	200,386
July 14, 2026	38	37.5	37.5	39	36.98	571,245
July 13, 2026	36.2	37.52	37.52	38.56	35.9	678,627
July 12, 2026	35.22	35.96	35.96	36.76	35.22	158,899
July 09, 2026	37.28	35.9	35.9	38.2	35.9	320,277
July 08, 2026	40.1	37.38	37.38	40.7	37.02	559,043
July 07, 2026	40.1	40	40	41.1	39.5	559,674
July 06, 2026	38.5	39.66	39.66	41.48	38.46	783,988