Thimar Development Holding Company (4160.SR) SAU

33.58

-0.04(-0.12%)

Updated at April 23 02:21PM

Currency In SAR

4160.SR Historical Return

If you invested 1000 SAR in Thimar Development Holding Company (4160.SR) 10 years ago, it would be worth 350.14 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,908.3 SAR, while 1000 SAR invested 1 year ago would be worth 742.16 SAR. This corresponds to total returns of -64.99%, 190.83%, -25.78%, respectively, with annualized returns of -9.96%, 23.82%, -25.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4160.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	33.76	33.62	33.62	34.04	33.36	93,139
April 21, 2026	34.02	33.62	33.62	34.36	33.62	66,599
April 20, 2026	34.66	34.08	34.08	34.68	33.98	65,630
April 19, 2026	35.64	34.66	34.66	35.64	34.62	116,756
April 16, 2026	35.3	35.42	35.42	35.78	35.02	380,265
April 15, 2026	34.7	35.2	35.2	35.3	34.54	311,789
April 14, 2026	34.2	34.6	34.6	34.8	34.2	60,999
April 13, 2026	34.38	34.12	34.12	34.6	34.06	132,669
April 12, 2026	34.32	34.34	34.34	34.68	34.18	29,862
April 09, 2026	34.88	34.44	34.44	34.88	34.3	52,888
April 08, 2026	34.3	34.88	34.88	35.04	34.3	100,933
April 07, 2026	34.7	33.88	33.88	34.82	33.6	55,363
April 06, 2026	34.78	34.84	34.84	35.16	34.64	83,713
April 05, 2026	34.8	34.78	34.78	34.9	34.54	56,017
April 02, 2026	35.52	34.7	34.7	35.52	34.7	67,020
April 01, 2026	36.5	35.58	35.58	36.5	35.5	73,082
March 31, 2026	36.58	36.5	36.5	37.56	36.16	139,766
March 30, 2026	35.3	36.24	36.24	36.9	35.3	223,589
March 29, 2026	35.16	35.36	35.36	36.28	34.9	138,632
March 26, 2026	35.18	35.2	35.2	35.28	34.84	43,916
March 25, 2026	34.6	35.18	35.18	35.2	34.3	116,608
March 24, 2026	34.24	34.6	34.6	34.92	33.64	81,443
March 16, 2026	34	34.2	34.2	34.6	33.84	52,393
March 15, 2026	33.4	34	34	34.22	33.32	56,393
March 12, 2026	35.26	34	34	35.36	33.2	227,308
March 11, 2026	37.16	35.26	35.26	37.16	35	237,326
March 10, 2026	38.8	37.18	37.18	38.8	36.9	136,428
March 09, 2026	38.02	38.8	38.8	38.96	37.66	127,096
March 08, 2026	38.8	38.02	38.02	39.18	38	156,041
March 05, 2026	36.8	38.32	38.32	38.82	36.8	165,680
March 04, 2026	35.28	37.1	37.1	37.56	35.28	200,274
March 03, 2026	35.72	35.32	35.32	36.18	35.26	195,776
March 02, 2026	33.86	35.48	35.48	35.68	33.86	144,496
March 01, 2026	31.54	33.6	33.6	34.98	31.54	166,975
February 26, 2026	35.9	35	35	36.06	35	138,856
February 25, 2026	35.26	35.42	35.42	35.92	35.16	156,176
February 24, 2026	34.46	35.24	35.24	35.9	34.32	255,617
February 23, 2026	34.62	34.44	34.44	34.9	34	93,651
February 19, 2026	35.22	34.54	34.54	35.96	34.54	197,328
February 18, 2026	34.86	35.76	35.76	35.9	34.74	99,290
February 17, 2026	35.34	34.84	34.84	35.46	34.84	205,643
February 16, 2026	35.62	35.32	35.32	35.84	35.06	145,366
February 15, 2026	35.52	35.64	35.64	35.9	35.36	147,914
February 12, 2026	35.7	35.52	35.52	36.16	35.2	245,684
February 11, 2026	36.64	35.84	35.84	36.94	35.7	377,452
February 10, 2026	38.52	36.58	36.58	39	36.46	433,742
February 09, 2026	37	38.52	38.52	39.46	36.38	765,931
February 08, 2026	35.96	36.8	36.8	38.9	35.96	775,148
February 05, 2026	35.9	35.94	35.94	36.58	35.84	278,110
February 04, 2026	34.2	35.9	35.9	36.74	34.2	622,860
February 03, 2026	34	34.04	34.04	34.6	33.76	97,067
February 02, 2026	32.64	33.9	33.9	34.1	32.1	158,367
February 01, 2026	32.96	32.7	32.7	32.98	32.02	155,204
January 29, 2026	33.92	32.8	32.8	33.94	32.8	167,085
January 28, 2026	34.1	33.82	33.82	34.44	33.5	164,146
January 27, 2026	33.74	33.84	33.84	34.1	33.46	110,646
January 26, 2026	34.32	33.58	33.58	34.86	33.5	217,304
January 25, 2026	34.1	34.2	34.2	35	33.2	439,762
January 22, 2026	33.94	33.5	33.5	34.24	33	2M
January 21, 2026	32.74	33.82	33.82	35	32.64	2.06M