4.70
+0.02(+0.43%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 4.73 | 4.7 | 4.7 | 4.74 | 4.66 | 190,835 |
| December 24, 2025 | 4.7 | 4.68 | 4.68 | 4.77 | 4.67 | 613,071 |
| December 23, 2025 | 4.7 | 4.66 | 4.66 | 4.74 | 4.65 | 872,727 |
| December 22, 2025 | 4.77 | 4.7 | 4.7 | 4.79 | 4.68 | 392,063 |
| December 21, 2025 | 4.65 | 4.75 | 4.75 | 4.79 | 4.65 | 490,178 |
| December 18, 2025 | 4.7 | 4.6 | 4.6 | 4.73 | 4.6 | 1.09M |
| December 17, 2025 | 4.7 | 4.68 | 4.68 | 4.84 | 4.68 | 846,473 |
| December 16, 2025 | 4.77 | 4.7 | 4.7 | 4.8 | 4.7 | 308,434 |
| December 15, 2025 | 4.77 | 4.78 | 4.78 | 4.8 | 4.74 | 198,047 |
| December 14, 2025 | 4.9 | 4.77 | 4.77 | 4.94 | 4.77 | 387,316 |
| December 11, 2025 | 4.93 | 4.9 | 4.9 | 5.01 | 4.83 | 791,274 |
| December 10, 2025 | 4.9 | 4.87 | 4.87 | 4.98 | 4.84 | 614,127 |
| December 09, 2025 | 4.9 | 4.87 | 4.87 | 4.91 | 4.85 | 483,648 |
| December 08, 2025 | 5.03 | 4.87 | 4.87 | 5.05 | 4.87 | 511,118 |
| December 07, 2025 | 4.84 | 5.01 | 5.01 | 5.05 | 4.84 | 1.7M |
| December 04, 2025 | 4.87 | 4.8 | 4.8 | 4.9 | 4.8 | 836,384 |
| December 03, 2025 | 4.58 | 4.73 | 4.73 | 4.86 | 4.57 | 1.37M |
| December 02, 2025 | 4.66 | 4.55 | 4.55 | 4.69 | 4.54 | 1.31M |
| December 01, 2025 | 4.8 | 4.67 | 4.67 | 4.85 | 4.67 | 2.75M |
| November 30, 2025 | 4.99 | 4.8 | 4.8 | 5.03 | 4.8 | 1.03M |
| November 27, 2025 | 4.98 | 4.98 | 4.98 | 5.04 | 4.94 | 619,735 |
| November 26, 2025 | 5.03 | 4.99 | 4.99 | 5.06 | 4.98 | 697,645 |
| November 25, 2025 | 5.1 | 5.02 | 5.02 | 5.1 | 5 | 705,007 |
| November 24, 2025 | 5.17 | 5.1 | 5.1 | 5.18 | 5.07 | 737,259 |
| November 23, 2025 | 5.16 | 5.19 | 5.19 | 5.19 | 5.15 | 332,046 |
| November 20, 2025 | 5.2 | 5.16 | 5.16 | 5.2 | 5.15 | 647,656 |
| November 19, 2025 | 5.22 | 5.18 | 5.18 | 5.26 | 5.16 | 896,786 |
| November 18, 2025 | 5.25 | 5.21 | 5.21 | 5.29 | 5.19 | 847,070 |
| November 17, 2025 | 5.32 | 5.27 | 5.27 | 5.34 | 5.22 | 576,560 |
| November 16, 2025 | 5.47 | 5.34 | 5.34 | 5.47 | 5.33 | 613,757 |
| November 13, 2025 | 5.48 | 5.47 | 5.47 | 5.5 | 5.44 | 421,410 |
| November 12, 2025 | 5.5 | 5.47 | 5.47 | 5.54 | 5.47 | 521,920 |
| November 11, 2025 | 5.55 | 5.44 | 5.44 | 5.56 | 5.44 | 766,470 |
| November 10, 2025 | 5.5 | 5.53 | 5.53 | 5.69 | 5.43 | 2.21M |
| November 09, 2025 | 5.53 | 5.43 | 5.43 | 5.53 | 5.42 | 304,779 |
| November 06, 2025 | 5.48 | 5.51 | 5.51 | 5.54 | 5.46 | 278,027 |
| November 05, 2025 | 5.55 | 5.47 | 5.47 | 5.55 | 5.45 | 760,582 |
| November 04, 2025 | 5.6 | 5.56 | 5.56 | 5.63 | 5.55 | 341,300 |
| November 03, 2025 | 5.66 | 5.6 | 5.6 | 5.66 | 5.58 | 565,076 |
| November 02, 2025 | 5.67 | 5.66 | 5.66 | 5.72 | 5.63 | 578,416 |
| October 30, 2025 | 5.64 | 5.72 | 5.72 | 5.72 | 5.64 | 955,334 |
| October 29, 2025 | 5.61 | 5.63 | 5.63 | 5.66 | 5.61 | 266,779 |
| October 28, 2025 | 5.65 | 5.63 | 5.63 | 5.67 | 5.61 | 648,474 |
| October 27, 2025 | 5.63 | 5.65 | 5.65 | 5.65 | 5.61 | 408,061 |
| October 26, 2025 | 5.59 | 5.61 | 5.61 | 5.64 | 5.59 | 542,853 |
| October 23, 2025 | 5.64 | 5.59 | 5.59 | 5.64 | 5.58 | 481,065 |
| October 22, 2025 | 5.61 | 5.63 | 5.63 | 5.67 | 5.58 | 1.27M |
| October 21, 2025 | 5.72 | 5.6 | 5.6 | 5.72 | 5.59 | 1.19M |
| October 20, 2025 | 5.78 | 5.72 | 5.72 | 5.8 | 5.68 | 1.4M |
| October 19, 2025 | 5.82 | 5.78 | 5.78 | 5.85 | 5.75 | 765,459 |
| October 16, 2025 | 5.7 | 5.83 | 5.83 | 5.92 | 5.7 | 3.12M |
| October 15, 2025 | 5.67 | 5.92 | 5.92 | 5.92 | 5.58 | 1.63M |
| October 14, 2025 | 5.69 | 5.64 | 5.64 | 5.69 | 5.62 | 704,548 |
| October 13, 2025 | 5.57 | 5.69 | 5.69 | 5.7 | 5.57 | 736,534 |
| October 12, 2025 | 5.5 | 5.58 | 5.58 | 5.6 | 5.5 | 961,450 |
| October 09, 2025 | 5.67 | 5.67 | 5.67 | 5.68 | 5.63 | 552,143 |
| October 08, 2025 | 5.67 | 5.65 | 5.65 | 5.71 | 5.61 | 961,857 |
| October 07, 2025 | 5.75 | 5.72 | 5.72 | 5.77 | 5.69 | 1.17M |
| October 06, 2025 | 5.7 | 5.75 | 5.75 | 5.75 | 5.66 | 874,653 |
| October 05, 2025 | 5.65 | 5.69 | 5.69 | 5.74 | 5.65 | 914,359 |