5.47
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 5.48 | 5.47 | 5.47 | 5.5 | 5.44 | 421,410 |
| November 12, 2025 | 5.5 | 5.47 | 5.47 | 5.54 | 5.47 | 521,920 |
| November 11, 2025 | 5.55 | 5.44 | 5.44 | 5.56 | 5.44 | 766,470 |
| November 10, 2025 | 5.5 | 5.53 | 5.53 | 5.69 | 5.43 | 2.21M |
| November 09, 2025 | 5.53 | 5.43 | 5.43 | 5.53 | 5.42 | 304,779 |
| November 06, 2025 | 5.48 | 5.51 | 5.51 | 5.54 | 5.46 | 278,027 |
| November 05, 2025 | 5.55 | 5.47 | 5.47 | 5.55 | 5.45 | 760,582 |
| November 04, 2025 | 5.6 | 5.56 | 5.56 | 5.63 | 5.55 | 341,300 |
| November 03, 2025 | 5.66 | 5.6 | 5.6 | 5.66 | 5.58 | 565,076 |
| November 02, 2025 | 5.67 | 5.66 | 5.66 | 5.72 | 5.63 | 578,416 |
| October 30, 2025 | 5.64 | 5.72 | 5.72 | 5.72 | 5.64 | 955,334 |
| October 29, 2025 | 5.61 | 5.63 | 5.63 | 5.66 | 5.61 | 266,779 |
| October 28, 2025 | 5.65 | 5.63 | 5.63 | 5.67 | 5.61 | 648,474 |
| October 27, 2025 | 5.63 | 5.65 | 5.65 | 5.65 | 5.61 | 408,061 |
| October 26, 2025 | 5.59 | 5.61 | 5.61 | 5.64 | 5.59 | 542,853 |
| October 23, 2025 | 5.64 | 5.59 | 5.59 | 5.64 | 5.58 | 481,065 |
| October 22, 2025 | 5.61 | 5.63 | 5.63 | 5.67 | 5.58 | 1.27M |
| October 21, 2025 | 5.72 | 5.6 | 5.6 | 5.72 | 5.59 | 1.19M |
| October 20, 2025 | 5.78 | 5.72 | 5.72 | 5.8 | 5.68 | 1.4M |
| October 19, 2025 | 5.82 | 5.78 | 5.78 | 5.85 | 5.75 | 765,459 |
| October 16, 2025 | 5.7 | 5.83 | 5.83 | 5.92 | 5.7 | 3.12M |
| October 15, 2025 | 5.67 | 5.92 | 5.92 | 5.92 | 5.58 | 1.63M |
| October 14, 2025 | 5.69 | 5.64 | 5.64 | 5.69 | 5.62 | 704,548 |
| October 13, 2025 | 5.57 | 5.69 | 5.69 | 5.7 | 5.57 | 736,534 |
| October 12, 2025 | 5.5 | 5.58 | 5.58 | 5.6 | 5.5 | 961,450 |
| October 09, 2025 | 5.67 | 5.67 | 5.67 | 5.68 | 5.63 | 552,143 |
| October 08, 2025 | 5.67 | 5.65 | 5.65 | 5.71 | 5.61 | 961,857 |
| October 07, 2025 | 5.75 | 5.72 | 5.72 | 5.77 | 5.69 | 1.17M |
| October 06, 2025 | 5.7 | 5.75 | 5.75 | 5.75 | 5.66 | 874,653 |
| October 05, 2025 | 5.65 | 5.69 | 5.69 | 5.74 | 5.65 | 914,359 |
| October 02, 2025 | 5.66 | 5.64 | 5.64 | 5.69 | 5.63 | 660,280 |
| October 01, 2025 | 5.65 | 5.65 | 5.65 | 5.66 | 5.62 | 989,013 |
| September 30, 2025 | 5.7 | 5.65 | 5.65 | 5.73 | 5.62 | 1.19M |
| September 29, 2025 | 5.68 | 5.67 | 5.67 | 5.71 | 5.64 | 942,400 |
| September 28, 2025 | 5.65 | 5.65 | 5.65 | 5.72 | 5.63 | 778,059 |
| September 25, 2025 | 5.75 | 5.64 | 5.64 | 5.76 | 5.62 | 817,293 |
| September 24, 2025 | 5.53 | 5.71 | 5.71 | 5.84 | 5.52 | 1.89M |
| September 22, 2025 | 5.6 | 5.53 | 5.53 | 5.61 | 5.51 | 701,037 |
| September 21, 2025 | 5.5 | 5.6 | 5.6 | 5.65 | 5.5 | 633,775 |
| September 18, 2025 | 5.63 | 5.46 | 5.46 | 5.69 | 5.46 | 2.11M |
| September 17, 2025 | 5.35 | 5.59 | 5.59 | 5.61 | 5.32 | 2M |
| September 16, 2025 | 5.28 | 5.35 | 5.35 | 5.35 | 5.24 | 499,900 |
| September 15, 2025 | 5.22 | 5.28 | 5.28 | 5.3 | 5.2 | 244,373 |
| September 14, 2025 | 5.27 | 5.24 | 5.24 | 5.28 | 5.17 | 450,153 |
| September 11, 2025 | 5.34 | 5.26 | 5.26 | 5.34 | 5.22 | 329,272 |
| September 10, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.25 | 521,987 |
| September 09, 2025 | 5.3 | 5.32 | 5.32 | 5.34 | 5.2 | 563,162 |
| September 08, 2025 | 5.32 | 5.28 | 5.28 | 5.39 | 5.22 | 903,703 |
| September 07, 2025 | 5.36 | 5.34 | 5.34 | 5.36 | 5.3 | 401,799 |
| September 04, 2025 | 5.31 | 5.32 | 5.32 | 5.36 | 5.26 | 684,224 |
| September 03, 2025 | 5.37 | 5.32 | 5.32 | 5.42 | 5.32 | 346,920 |
| September 02, 2025 | 5.36 | 5.36 | 5.36 | 5.44 | 5.36 | 521,547 |
| September 01, 2025 | 5.51 | 5.36 | 5.36 | 5.51 | 5.34 | 1.21M |
| August 31, 2025 | 5.55 | 5.5 | 5.5 | 5.57 | 5.5 | 501,563 |
| August 28, 2025 | 5.64 | 5.53 | 5.53 | 5.64 | 5.51 | 686,027 |
| August 27, 2025 | 5.63 | 5.62 | 5.62 | 5.63 | 5.56 | 549,503 |
| August 26, 2025 | 5.59 | 5.64 | 5.64 | 5.64 | 5.56 | 518,993 |
| August 25, 2025 | 5.65 | 5.61 | 5.61 | 5.68 | 5.55 | 535,362 |
| August 24, 2025 | 5.55 | 5.64 | 5.64 | 5.65 | 5.54 | 526,313 |
| August 21, 2025 | 5.56 | 5.51 | 5.51 | 5.58 | 5.51 | 476,793 |