Bin Dawood Holding Company (4161.SR) SAU
4.98
-0.01(-0.20%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
4.98
-0.01(-0.20%)
Currency In SAR
If you invested 1000 SAR in Bin Dawood Holding Company (4161.SR) since IPO date, it would be worth 533.19 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 481.62 SAR, while 1000 SAR invested 1 year ago would be worth 857.14 SAR. This corresponds to total returns of -46.68%, -51.84%, -14.29%, respectively, with annualized returns of -10.59%, -13.59%, -14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5 | 4.98 | 4.98 | 5.04 | 4.94 | 757,186 |
| June 01, 2026 | 4.96 | 4.99 | 4.99 | 5.08 | 4.95 | 934,627 |
| May 31, 2026 | 4.93 | 4.95 | 4.95 | 5 | 4.91 | 391,354 |
| May 21, 2026 | 4.85 | 4.93 | 4.93 | 4.97 | 4.85 | 1.27M |
| May 20, 2026 | 4.84 | 4.85 | 4.85 | 4.86 | 4.82 | 426,336 |
| May 19, 2026 | 4.84 | 4.85 | 4.85 | 4.9 | 4.84 | 336,687 |
| May 18, 2026 | 4.9 | 4.85 | 4.85 | 4.9 | 4.8 | 273,551 |
| May 17, 2026 | 4.93 | 4.84 | 4.84 | 4.93 | 4.81 | 582,201 |
| May 14, 2026 | 4.97 | 4.93 | 4.93 | 4.99 | 4.9 | 399,962 |
| May 13, 2026 | 5.04 | 4.97 | 4.97 | 5.04 | 4.96 | 705,311 |
| May 12, 2026 | 5.04 | 5.04 | 5.04 | 5.08 | 5 | 693,648 |
| May 11, 2026 | 5.1 | 5.03 | 5.03 | 5.1 | 4.96 | 991,521 |
| May 10, 2026 | 5.04 | 5.06 | 5.06 | 5.1 | 5.04 | 397,418 |
| May 07, 2026 | 5.1 | 5.06 | 5.06 | 5.12 | 5.06 | 649,445 |
| May 06, 2026 | 5.02 | 5.14 | 5.14 | 5.17 | 5.02 | 1.71M |
| May 05, 2026 | 5.08 | 5.04 | 5.04 | 5.08 | 5.01 | 926,666 |
| May 04, 2026 | 5.2 | 5.09 | 5.09 | 5.22 | 5.09 | 1.13M |
| May 03, 2026 | 5.2 | 5.17 | 5.17 | 5.24 | 5.15 | 1.28M |
| April 30, 2026 | 5.3 | 5.24 | 5.24 | 5.3 | 5.22 | 609,219 |
| April 29, 2026 | 5.19 | 5.31 | 5.31 | 5.32 | 5.18 | 1.24M |
| April 28, 2026 | 5.25 | 5.19 | 5.19 | 5.25 | 5.15 | 411,332 |
| April 27, 2026 | 5.18 | 5.24 | 5.24 | 5.25 | 5.14 | 773,077 |
| April 26, 2026 | 5.16 | 5.15 | 5.15 | 5.21 | 5.09 | 366,248 |
| April 23, 2026 | 5.21 | 5.16 | 5.16 | 5.22 | 5.09 | 1.43M |
| April 22, 2026 | 5.34 | 5.22 | 5.22 | 5.34 | 5.19 | 614,770 |
| April 21, 2026 | 5.39 | 5.32 | 5.32 | 5.44 | 5.29 | 656,882 |
| April 20, 2026 | 5.39 | 5.39 | 5.39 | 5.45 | 5.34 | 1.94M |
| April 19, 2026 | 5.39 | 5.37 | 5.37 | 5.47 | 5.36 | 1.53M |
| April 16, 2026 | 5.42 | 5.35 | 5.35 | 5.42 | 5.3 | 2.34M |
| April 15, 2026 | 5.12 | 5.37 | 5.37 | 5.42 | 5.08 | 5.09M |
| April 14, 2026 | 5.05 | 5.1 | 5.1 | 5.18 | 5.04 | 1.65M |
| April 13, 2026 | 5.12 | 5.04 | 5.04 | 5.14 | 5.03 | 2.18M |
| April 12, 2026 | 5.02 | 5.13 | 5.13 | 5.19 | 4.98 | 3.34M |
| April 09, 2026 | 5.1 | 5 | 5 | 5.1 | 4.95 | 1.58M |
| April 08, 2026 | 4.89 | 5.04 | 5.04 | 5.06 | 4.88 | 3.28M |
| April 07, 2026 | 4.95 | 4.77 | 4.77 | 4.95 | 4.74 | 2.34M |
| April 06, 2026 | 4.72 | 4.91 | 4.91 | 4.92 | 4.72 | 2.13M |
| April 05, 2026 | 4.8 | 4.77 | 4.77 | 4.83 | 4.72 | 749,706 |
| April 02, 2026 | 4.8 | 4.81 | 4.81 | 4.85 | 4.76 | 1.65M |
| April 01, 2026 | 4.68 | 4.78 | 4.78 | 4.85 | 4.68 | 2.22M |
| March 31, 2026 | 4.66 | 4.68 | 4.68 | 4.7 | 4.65 | 503,876 |
| March 30, 2026 | 4.61 | 4.68 | 4.68 | 4.7 | 4.6 | 611,705 |
| March 29, 2026 | 4.66 | 4.63 | 4.63 | 4.7 | 4.63 | 363,178 |
| March 26, 2026 | 4.66 | 4.67 | 4.67 | 4.72 | 4.64 | 674,303 |
| March 25, 2026 | 4.47 | 4.67 | 4.67 | 4.67 | 4.47 | 751,589 |
| March 24, 2026 | 4.58 | 4.46 | 4.46 | 4.59 | 4.46 | 3.35M |
| March 16, 2026 | 4.5 | 4.58 | 4.58 | 4.58 | 4.46 | 457,938 |
| March 15, 2026 | 4.53 | 4.44 | 4.44 | 4.58 | 4.44 | 576,667 |
| March 12, 2026 | 4.7 | 4.55 | 4.55 | 4.7 | 4.55 | 466,201 |
| March 11, 2026 | 4.67 | 4.7 | 4.7 | 4.72 | 4.57 | 783,141 |
| March 10, 2026 | 4.55 | 4.67 | 4.67 | 4.67 | 4.49 | 1.05M |
| March 09, 2026 | 4.59 | 4.48 | 4.48 | 4.59 | 4.46 | 1.17M |
| March 08, 2026 | 4.41 | 4.48 | 4.48 | 4.54 | 4.41 | 706,962 |
| March 05, 2026 | 4.4 | 4.37 | 4.37 | 4.46 | 4.37 | 1.06M |
| March 04, 2026 | 4.18 | 4.34 | 4.34 | 4.4 | 4.18 | 1.82M |
| March 03, 2026 | 4.17 | 4.16 | 4.16 | 4.29 | 4.15 | 1.6M |
| March 02, 2026 | 4.34 | 4.29 | 4.29 | 4.48 | 4.28 | 1.13M |
| March 01, 2026 | 4.1 | 4.35 | 4.35 | 4.39 | 4.1 | 612,779 |
| February 26, 2026 | 4.42 | 4.41 | 4.41 | 4.44 | 4.38 | 675,116 |
| February 25, 2026 | 4.4 | 4.42 | 4.42 | 4.47 | 4.38 | 534,873 |