Almunajem Foods Company (4162.SR) SAU

Currency In SAR

4162.SR Historical Return

If you invested 1000 SAR in Almunajem Foods Company (4162.SR) since IPO date, it would be worth 979.1 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 928.07 SAR, while 1000 SAR invested 1 year ago would be worth 923.46 SAR. This corresponds to total returns of -2.09%, -7.19%, -7.65%, respectively, with annualized returns of -0.44%, -2.46%, -7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4162.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	53.2	52	52	53.3	51.65	106,423
October 20, 2026	52.5	53.1	53.1	53.5	51.9	72,850
October 19, 2026	52.5	52.4	52.4	53.2	52.15	131,672
October 18, 2026	53.3	53.05	53.05	53.95	52.85	19,129
October 15, 2026	52.85	53.3	53.3	55	52.4	108,839
October 14, 2026	54.3	53.05	53.05	54.3	52.4	133,599
October 13, 2026	55.2	54.25	54.25	55.9	54.15	82,165
October 12, 2026	55.5	55.2	55.2	56.2	54.8	37,245
October 11, 2026	55.05	55.8	55.8	55.85	54.1	33,856
October 08, 2026	57.4	55.95	55.95	57.4	55.5	52,106
October 07, 2026	57.4	57.35	57.35	57.6	56.75	15,589
October 06, 2026	57.3	57.35	57.35	57.55	56.45	34,829
October 05, 2026	57	57.25	57.25	57.35	56.3	38,506
October 04, 2026	56	56.95	56.95	57.05	56	21,567
October 01, 2026	55.95	56	56	56.35	55.55	23,089
September 30, 2026	56.55	55.95	55.95	57.1	55.95	43,306
September 29, 2026	57.4	57.1	57.1	57.5	56.1	62,508
September 28, 2026	58.35	57.4	57.4	58.85	57.4	38,305
September 27, 2026	57.75	58.25	58.25	58.55	57.4	48,118
September 24, 2026	58.25	57.75	57.75	58.7	57.7	31,589
September 22, 2026	57.7	58.35	58.35	59	57.3	73,322
September 21, 2026	56.8	57.7	57.7	57.9	56.65	75,861
September 20, 2026	56.9	56.8	56.8	57	56.1	43,823
September 17, 2026	56.05	56.85	56.85	57.3	56.05	53,397
September 16, 2026	56	56.3	56.3	56.95	56	61,298
September 15, 2026	57.9	56.6	56.6	57.95	56.6	69,736
September 13, 2026	59.8	59.1	59.1	59.95	58.55	81,799
September 10, 2026	60.5	59.8	59.8	60.65	59.7	80,089
September 09, 2026	60.45	60.6	60.6	60.6	60	46,171
September 08, 2026	60.1	60.5	60.5	60.65	59.95	39,712
September 07, 2026	61.1	60	60	61.55	60	104,397
September 03, 2026	61.6	61	61	61.75	61	89,635
September 02, 2026	61.8	61.75	61.75	62	61.1	147,484
September 01, 2026	61.7	61.75	61.75	62.35	61.5	148,743
August 31, 2026	61.5	61.4	61.4	61.85	60.95	135,050
August 30, 2026	61.75	61.25	61.25	62.8	61.2	252,876
August 27, 2026	60.95	61.6	61.6	61.65	60.2	195,138
August 26, 2026	61.5	60.95	60.95	62.4	60.95	134,175
August 25, 2026	61.3	61.55	61.55	61.65	60.7	151,629
August 24, 2026	62.6	61.35	61.35	62.85	61.25	305,178
August 23, 2026	62.6	62.6	62.6	63.1	62.15	122,697
August 20, 2026	62.05	62.7	62.7	62.95	61.85	171,109
August 19, 2026	62.3	62.05	62.05	62.8	61.95	56,364
August 18, 2026	62.15	62.25	62.25	62.7	61.5	173,834
August 17, 2026	62.1	62.15	62.15	62.8	61.4	201,551
August 16, 2026	63.25	61.85	61.85	63.4	61.85	94,881
August 13, 2026	62.8	63.25	63.25	63.95	61.6	122,150
August 12, 2026	63	62.85	62.85	64	62.3	149,448
August 11, 2026	63	62.7	62.7	64	62	129,286
August 10, 2026	63.7	63.1	63.1	63.7	61.3	307,418
August 09, 2026	64	63.65	63.65	64.45	62.75	191,536
August 06, 2026	64	64	64	65.45	63.1	666,237
August 05, 2026	61.5	61.4	61.4	61.95	61.05	64,376
August 04, 2026	60.6	61.5	61.5	61.65	60.55	51,536
August 03, 2026	60.4	60.6	60.6	61	59.5	45,085
July 30, 2026	59.3	60	60	60.3	58.8	121,355
July 29, 2026	61.25	59.3	59.3	61.25	59	129,060
July 28, 2026	61.4	61.7	61.7	61.85	61.15	40,442
July 27, 2026	61.1	61.35	61.35	61.9	60.5	47,495
July 26, 2026	61.15	61.2	61.2	61.45	60.95	35,063