Almunajem Foods Company (4162.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4162.SR Historical Return
If you invested 1000 SAR in Almunajem Foods Company (4162.SR) since IPO date, it would be worth 1,137.26 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 945.67 SAR, while 1000 SAR invested 1 year ago would be worth 946.26 SAR. This corresponds to total returns of 13.73%, -5.43%, -5.37%, respectively, with annualized returns of 2.82%, -1.84%, -5.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4162.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 59.3 | 60 | 60 | 60.3 | 58.8 | 121,355 |
| July 29, 2026 | 61.25 | 59.3 | 59.3 | 61.25 | 59 | 129,060 |
| July 28, 2026 | 61.4 | 61.7 | 61.7 | 61.85 | 61.15 | 40,442 |
| July 27, 2026 | 61.1 | 61.35 | 61.35 | 61.9 | 60.5 | 47,495 |
| July 26, 2026 | 61.15 | 61.2 | 61.2 | 61.45 | 60.95 | 35,063 |
| July 23, 2026 | 61.9 | 61.55 | 61.55 | 61.9 | 61.15 | 20,618 |
| July 22, 2026 | 61.75 | 61.9 | 61.9 | 61.9 | 61.3 | 36,748 |
| July 21, 2026 | 61.1 | 61.75 | 61.75 | 61.75 | 60.95 | 54,617 |
| July 20, 2026 | 61.6 | 61.25 | 61.25 | 62.5 | 60.8 | 69,813 |
| July 19, 2026 | 63.05 | 61.6 | 61.6 | 63.4 | 61.55 | 60,516 |
| July 16, 2026 | 63 | 63.3 | 63.3 | 63.85 | 62.8 | 108,239 |
| July 15, 2026 | 62.9 | 63.05 | 63.05 | 64.25 | 62.75 | 144,819 |
| July 14, 2026 | 61.1 | 63.3 | 63.3 | 63.8 | 60.7 | 424,763 |
| July 13, 2026 | 61 | 61.1 | 61.1 | 62.2 | 60.7 | 147,010 |
| July 12, 2026 | 60.7 | 60.9 | 60.9 | 61.55 | 60.7 | 38,803 |
| July 09, 2026 | 61.6 | 61.4 | 61.4 | 61.6 | 60.85 | 33,390 |
| July 08, 2026 | 61.65 | 61.4 | 61.4 | 61.65 | 60.7 | 49,594 |
| July 07, 2026 | 60.8 | 61.65 | 61.65 | 61.65 | 60.25 | 51,222 |
| July 06, 2026 | 61 | 60.7 | 60.7 | 61.1 | 60.55 | 38,273 |
| July 05, 2026 | 61.25 | 61 | 61 | 61.45 | 60.5 | 66,778 |
| July 02, 2026 | 62.7 | 61.9 | 61.9 | 62.7 | 61.5 | 55,647 |
| July 01, 2026 | 62 | 62.7 | 62.7 | 62.8 | 62 | 97,344 |
| June 30, 2026 | 61.9 | 61.8 | 61.8 | 62.05 | 61.15 | 95,934 |
| June 29, 2026 | 61.55 | 61.6 | 61.6 | 61.75 | 61 | 41,729 |
| June 28, 2026 | 61.6 | 61.55 | 61.55 | 61.8 | 60.15 | 46,024 |
| June 25, 2026 | 61.7 | 61.9 | 61.9 | 61.9 | 60 | 35,700 |
| June 24, 2026 | 61.85 | 62 | 62 | 62.35 | 61.55 | 42,020 |
| June 23, 2026 | 62.1 | 62 | 62 | 62.1 | 61.45 | 75,787 |
| June 22, 2026 | 63.8 | 62.25 | 62.25 | 63.8 | 61.9 | 188,315 |
| June 21, 2026 | 65.15 | 63.9 | 63.9 | 65.15 | 63.3 | 212,789 |
| June 18, 2026 | 63.05 | 66 | 66 | 66 | 63.05 | 187,035 |
| June 17, 2026 | 63.5 | 63.05 | 63.05 | 63.5 | 62.6 | 70,059 |
| June 16, 2026 | 63.5 | 63.5 | 63.5 | 63.95 | 63.5 | 66,089 |
| June 15, 2026 | 64 | 63.6 | 63.6 | 64.35 | 63.1 | 118,757 |
| June 14, 2026 | 63.8 | 63.65 | 63.65 | 64.65 | 63.45 | 114,696 |
| June 11, 2026 | 63 | 64.05 | 64.05 | 64.15 | 62.8 | 227,806 |
| June 10, 2026 | 63.4 | 62.95 | 62.95 | 63.8 | 62.8 | 73,120 |
| June 09, 2026 | 63.25 | 63.4 | 63.4 | 63.85 | 62.25 | 158,947 |
| June 08, 2026 | 63.5 | 63.2 | 63.2 | 64.1 | 62.35 | 195,188 |
| June 07, 2026 | 64 | 63.75 | 63.75 | 64.85 | 63.5 | 90,306 |
| June 04, 2026 | 64.1 | 64 | 64 | 64.4 | 63.35 | 83,838 |
| June 03, 2026 | 64.45 | 64.1 | 64.1 | 65.05 | 64 | 153,444 |
| June 02, 2026 | 65.4 | 64.5 | 64.5 | 67.15 | 64.5 | 333,276 |
| June 01, 2026 | 65.15 | 65.8 | 65.8 | 67.1 | 64.8 | 448,163 |
| May 31, 2026 | 62.55 | 65.05 | 65.05 | 65.2 | 62.15 | 341,693 |
| May 21, 2026 | 61.7 | 62.55 | 62.55 | 62.8 | 61.1 | 409,276 |
| May 20, 2026 | 61.1 | 61.6 | 61.6 | 61.7 | 60.4 | 208,042 |
| May 19, 2026 | 59.5 | 61.05 | 61.05 | 61.1 | 59.5 | 212,869 |
| May 18, 2026 | 59.95 | 59.7 | 59.7 | 60.25 | 58.7 | 188,406 |
| May 17, 2026 | 60.2 | 60.25 | 60.25 | 61.25 | 59.85 | 184,337 |
| May 14, 2026 | 58.8 | 60.25 | 60.25 | 61.75 | 58.5 | 591,137 |
| May 13, 2026 | 59.3 | 58.75 | 58.75 | 60.15 | 58.6 | 313,072 |
| May 12, 2026 | 61.3 | 59.3 | 59.3 | 61.3 | 59.25 | 218,885 |
| May 11, 2026 | 61.1 | 60.9 | 60.9 | 61.7 | 59.6 | 559,859 |
| May 10, 2026 | 59 | 61.1 | 61.1 | 61.7 | 57.7 | 843,596 |
| May 07, 2026 | 57.05 | 59 | 59 | 59.3 | 57.05 | 1.59M |
| May 06, 2026 | 54.3 | 53.95 | 53.95 | 54.55 | 53.3 | 167,586 |
| May 05, 2026 | 54.8 | 54.25 | 54.25 | 55.65 | 53.9 | 249,805 |
| May 04, 2026 | 56.65 | 55.5 | 55.5 | 56.85 | 55.5 | 421,788 |
| May 03, 2026 | 55.2 | 56.65 | 56.65 | 57.05 | 54.7 | 661,598 |
AD
