51.10
-0.8(-1.54%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 53.05 | 51.9 | 51.9 | 53.2 | 51.8 | 98,262 |
| December 23, 2025 | 53.1 | 53 | 53 | 53.35 | 52.8 | 64,518 |
| December 22, 2025 | 54.05 | 53.1 | 53.1 | 54.05 | 52.75 | 108,095 |
| December 21, 2025 | 53.9 | 54.1 | 54.1 | 54.35 | 53.7 | 81,663 |
| December 18, 2025 | 54 | 53.85 | 53.85 | 54 | 53.05 | 51,409 |
| December 17, 2025 | 52.7 | 53.75 | 53.75 | 54 | 52.45 | 54,584 |
| December 16, 2025 | 52.65 | 52.6 | 52.6 | 53.2 | 52.45 | 43,408 |
| December 15, 2025 | 53.1 | 52.9 | 52.9 | 53.15 | 52.3 | 73,267 |
| December 14, 2025 | 53.8 | 53.15 | 53.15 | 53.8 | 53.05 | 45,277 |
| December 11, 2025 | 54 | 53.8 | 53.8 | 54.1 | 53.4 | 51,209 |
| December 10, 2025 | 53.65 | 54 | 54 | 54.5 | 53.65 | 87,622 |
| December 09, 2025 | 53.3 | 53.45 | 53.45 | 53.7 | 53.1 | 31,113 |
| December 08, 2025 | 53.8 | 53.2 | 53.2 | 53.85 | 53.15 | 80,613 |
| December 07, 2025 | 55.25 | 54.15 | 54.15 | 55.25 | 53.9 | 63,849 |
| December 04, 2025 | 54.9 | 55.35 | 55.35 | 55.4 | 54.85 | 102,648 |
| December 03, 2025 | 54.3 | 54.9 | 54.9 | 55.2 | 54.3 | 40,388 |
| December 02, 2025 | 53.85 | 54.3 | 54.3 | 54.7 | 53.85 | 105,692 |
| December 01, 2025 | 53.75 | 53.8 | 53.8 | 53.8 | 53.05 | 39,296 |
| November 30, 2025 | 54.2 | 53.35 | 53.35 | 54.45 | 53.3 | 48,409 |
| November 27, 2025 | 54.35 | 53.9 | 53.9 | 54.45 | 53.65 | 34,521 |
| November 26, 2025 | 54 | 54.3 | 54.3 | 54.3 | 53.3 | 52,341 |
| November 25, 2025 | 53.7 | 54 | 54 | 54.5 | 53.6 | 67,557 |
| November 24, 2025 | 55.4 | 54.5 | 54.5 | 55.55 | 53.85 | 83,171 |
| November 23, 2025 | 54.8 | 55.4 | 55.4 | 55.95 | 54.55 | 45,352 |
| November 20, 2025 | 54.7 | 54.7 | 54.7 | 54.95 | 54.5 | 55,480 |
| November 19, 2025 | 54.25 | 54.45 | 54.45 | 54.85 | 54 | 64,552 |
| November 18, 2025 | 54 | 54.15 | 54.15 | 54.95 | 53.9 | 65,822 |
| November 17, 2025 | 54.45 | 54.3 | 54.3 | 54.45 | 53.6 | 69,229 |
| November 16, 2025 | 55 | 54.05 | 54.05 | 55 | 53.9 | 57,558 |
| November 13, 2025 | 56.1 | 55 | 55 | 56.1 | 54.8 | 107,129 |
| November 12, 2025 | 56.55 | 56.1 | 56.1 | 57.1 | 55.85 | 118,631 |
| November 11, 2025 | 55.5 | 56 | 56 | 56.65 | 55.15 | 165,130 |
| November 10, 2025 | 53.7 | 55 | 55 | 55.3 | 53.45 | 185,849 |
| November 09, 2025 | 54.8 | 53.65 | 53.65 | 54.8 | 53 | 111,662 |
| November 06, 2025 | 54.3 | 54.6 | 54.6 | 54.85 | 54 | 62,089 |
| November 05, 2025 | 55.1 | 54.3 | 54.3 | 55.75 | 53.85 | 177,816 |
| November 04, 2025 | 56.7 | 55.15 | 55.15 | 56.7 | 55.15 | 107,609 |
| November 03, 2025 | 58.5 | 56.75 | 56.75 | 58.55 | 56.3 | 182,170 |
| November 02, 2025 | 57.95 | 58.5 | 58.5 | 58.95 | 57.75 | 222,728 |
| October 30, 2025 | 57.3 | 57.8 | 57.8 | 57.9 | 57 | 134,222 |
| October 29, 2025 | 56.85 | 57 | 57 | 57.2 | 56.65 | 63,368 |
| October 28, 2025 | 57 | 56.75 | 56.75 | 57 | 56.6 | 80,635 |
| October 27, 2025 | 57.55 | 56.95 | 56.95 | 57.55 | 56.8 | 90,110 |
| October 26, 2025 | 57.75 | 57.55 | 57.55 | 57.95 | 57.25 | 45,770 |
| October 23, 2025 | 57.4 | 57.55 | 57.55 | 57.8 | 57.2 | 55,257 |
| October 22, 2025 | 57.65 | 57.35 | 57.35 | 58 | 57.35 | 63,535 |
| October 21, 2025 | 58.6 | 57.65 | 57.65 | 58.6 | 57.5 | 153,348 |
| October 20, 2025 | 59.35 | 58.55 | 58.55 | 59.35 | 58.1 | 171,393 |
| October 19, 2025 | 60.05 | 59 | 59 | 60.5 | 58.8 | 185,410 |
| October 16, 2025 | 61.1 | 60.6 | 60.6 | 61.1 | 60.25 | 144,081 |
| October 15, 2025 | 61.75 | 61.2 | 61.2 | 61.75 | 61.05 | 422,317 |
| October 14, 2025 | 61.65 | 61.5 | 61.5 | 61.65 | 60.9 | 98,273 |
| October 13, 2025 | 60.65 | 61.15 | 61.15 | 61.6 | 60.65 | 126,390 |
| October 12, 2025 | 60 | 60.7 | 60.7 | 61.15 | 60 | 180,926 |
| October 09, 2025 | 60.7 | 61.2 | 61.2 | 61.65 | 60.7 | 134,753 |
| October 08, 2025 | 61.6 | 61.15 | 61.15 | 61.75 | 60.6 | 159,719 |
| October 07, 2025 | 61.85 | 61.5 | 61.5 | 62.6 | 61.3 | 190,289 |
| October 06, 2025 | 61.65 | 61.75 | 61.75 | 61.9 | 61.5 | 197,624 |
| October 05, 2025 | 60.7 | 61.65 | 61.65 | 62.25 | 60.7 | 263,919 |
| October 02, 2025 | 60.95 | 60.7 | 60.7 | 61.4 | 60.6 | 202,453 |
