Almunajem Foods Company (4162.SR) SAU

64.50

-1.3(-1.98%)

Updated at June 02 03:19PM

Currency In SAR

4162.SR Historical Return

If you invested 1000 SAR in Almunajem Foods Company (4162.SR) since IPO date, it would be worth 1,214.46 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,097.31 SAR, while 1000 SAR invested 1 year ago would be worth 962.11 SAR. This corresponds to total returns of 21.45%, 9.73%, -3.79%, respectively, with annualized returns of 4.46%, 3.14%, -3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4162.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.4	64.5	64.5	67.15	64.5	333,276
June 01, 2026	65.15	65.8	65.8	67.1	64.8	448,163
May 31, 2026	62.55	65.05	65.05	65.2	62.15	341,693
May 21, 2026	61.7	62.55	62.55	62.8	61.1	409,276
May 20, 2026	61.1	61.6	61.6	61.7	60.4	208,042
May 19, 2026	59.5	61.05	61.05	61.1	59.5	212,869
May 18, 2026	59.95	59.7	59.7	60.25	58.7	188,406
May 17, 2026	60.2	60.25	60.25	61.25	59.85	184,337
May 14, 2026	58.8	60.25	60.25	61.75	58.5	591,137
May 13, 2026	59.3	58.75	58.75	60.15	58.6	313,072
May 12, 2026	61.3	59.3	59.3	61.3	59.25	218,885
May 11, 2026	61.1	60.9	60.9	61.7	59.6	559,859
May 10, 2026	59	61.1	61.1	61.7	57.7	843,596
May 07, 2026	57.05	59	59	59.3	57.05	1.59M
May 06, 2026	54.3	53.95	53.95	54.55	53.3	167,586
May 05, 2026	54.8	54.25	54.25	55.65	53.9	249,805
May 04, 2026	56.65	55.5	55.5	56.85	55.5	421,788
May 03, 2026	55.2	56.65	56.65	57.05	54.7	661,598
April 30, 2026	53.95	54.6	54.6	55.3	53.4	606,181
April 29, 2026	52.3	53.95	53.95	54.25	51.55	463,844
April 28, 2026	52.8	51.95	51.95	52.8	51.85	101,262
April 27, 2026	52.7	52.5	52.5	52.7	51.6	77,272
April 26, 2026	52.8	52	52	52.85	51.55	143,179
April 23, 2026	53.6	52.8	52.8	53.95	52.5	177,553
April 22, 2026	52.5	53.15	53.15	53.15	52.4	187,032
April 21, 2026	52.75	52.35	52.35	53.3	52.35	161,357
April 20, 2026	53.8	52.9	52.9	53.85	52.6	189,498
April 19, 2026	53.8	53.8	53.8	54.7	53.8	232,078
April 16, 2026	54.75	54.05	54.05	54.95	53.85	269,064
April 15, 2026	54.75	54.75	54.75	55	54.5	314,222
April 14, 2026	53.45	54.75	54.75	55.05	53.35	853,256
April 13, 2026	52.95	53.05	53.05	53.2	52	547,506
April 12, 2026	51.7	52.85	52.85	52.9	51.5	435,532
April 09, 2026	52.6	51.85	51.85	52.6	51.5	341,898
April 08, 2026	53.2	52.6	52.6	54	52.45	781,133
April 07, 2026	53.8	52.4	52.4	53.9	52.05	362,446
April 06, 2026	54	53.95	53.95	54.55	53.4	360,125
April 05, 2026	54	54.25	54.25	54.7	53.5	458,543
April 02, 2026	52.45	53.5	53.5	54.85	51.6	1.03M
April 01, 2026	52.6	52.5	52.5	53.45	52.05	759,477
March 31, 2026	51.6	52.1	52.1	53	51.2	983,510
March 30, 2026	50	51.2	51.2	51.35	49.8	343,129
March 29, 2026	49.98	49.86	49.86	50.5	49.3	136,835
March 26, 2026	48.16	49.84	49.84	49.9	48.06	419,036
March 25, 2026	48.38	48.1	48.1	48.38	47.8	351,120
March 24, 2026	50.05	47.92	47.92	50.75	47.92	983,284
March 16, 2026	48.86	50	50	50	48.64	64,745
March 15, 2026	49.1	48.86	48.86	49.6	48.5	63,657
March 12, 2026	48.52	49.16	49.16	49.18	48.52	30,535
March 11, 2026	50	49	49	50	48.9	63,955
March 10, 2026	51	49.28	49.28	51	48.62	56,842
March 09, 2026	51.15	49.42	49.42	51.15	49.4	75,823
March 08, 2026	50.35	50.65	50.65	51.15	50.05	135,248
March 05, 2026	49.48	50.35	50.35	50.9	49.26	157,960
March 04, 2026	47.46	49.16	49.16	49.4	47.46	72,016
March 03, 2026	47.72	47.64	47.64	48.4	47	59,174
March 02, 2026	49.38	47.98	47.98	49.8	47.72	72,392
March 01, 2026	48.8	49.38	49.38	49.8	47.98	65,050
February 26, 2026	50.25	50.8	50.8	50.8	49.4	47,465
February 25, 2026	49.12	50.2	50.2	50.4	49.12	52,965