Almunajem Foods Company (4162.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4162.SR Historical Return
If you invested 1000 SAR in Almunajem Foods Company (4162.SR) since IPO date, it would be worth 1,054.42 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 879.54 SAR, while 1000 SAR invested 1 year ago would be worth 939.6 SAR. This corresponds to total returns of 5.44%, -12.05%, -6.04%, respectively, with annualized returns of 1.11%, -4.18%, -6.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4162.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 55.95 | 56 | 56 | 56.35 | 55.55 | 23,089 |
| September 30, 2026 | 56.55 | 55.95 | 55.95 | 57.1 | 55.95 | 43,306 |
| September 29, 2026 | 57.4 | 57.1 | 57.1 | 57.5 | 56.1 | 62,508 |
| September 28, 2026 | 58.35 | 57.4 | 57.4 | 58.85 | 57.4 | 38,305 |
| September 27, 2026 | 57.75 | 58.25 | 58.25 | 58.55 | 57.4 | 48,118 |
| September 24, 2026 | 58.25 | 57.75 | 57.75 | 58.7 | 57.7 | 31,589 |
| September 22, 2026 | 57.7 | 58.35 | 58.35 | 59 | 57.3 | 73,322 |
| September 21, 2026 | 56.8 | 57.7 | 57.7 | 57.9 | 56.65 | 75,861 |
| September 20, 2026 | 56.9 | 56.8 | 56.8 | 57 | 56.1 | 43,823 |
| September 17, 2026 | 56.05 | 56.85 | 56.85 | 57.3 | 56.05 | 53,397 |
| September 16, 2026 | 56 | 56.3 | 56.3 | 56.95 | 56 | 61,298 |
| September 15, 2026 | 57.9 | 56.6 | 56.6 | 57.95 | 56.6 | 69,736 |
| September 13, 2026 | 59.8 | 59.1 | 59.1 | 59.95 | 58.55 | 81,799 |
| September 10, 2026 | 60.5 | 59.8 | 59.8 | 60.65 | 59.7 | 80,089 |
| September 09, 2026 | 60.45 | 60.6 | 60.6 | 60.6 | 60 | 46,171 |
| September 08, 2026 | 60.1 | 60.5 | 60.5 | 60.65 | 59.95 | 39,712 |
| September 07, 2026 | 61.1 | 60 | 60 | 61.55 | 60 | 104,397 |
| September 03, 2026 | 61.6 | 61 | 61 | 61.75 | 61 | 89,635 |
| September 02, 2026 | 61.8 | 61.75 | 61.75 | 62 | 61.1 | 147,484 |
| September 01, 2026 | 61.7 | 61.75 | 61.75 | 62.35 | 61.5 | 148,743 |
| August 31, 2026 | 61.5 | 61.4 | 61.4 | 61.85 | 60.95 | 135,050 |
| August 30, 2026 | 61.75 | 61.25 | 61.25 | 62.8 | 61.2 | 252,876 |
| August 27, 2026 | 60.95 | 61.6 | 61.6 | 61.65 | 60.2 | 195,138 |
| August 26, 2026 | 61.5 | 60.95 | 60.95 | 62.4 | 60.95 | 134,175 |
| August 25, 2026 | 61.3 | 61.55 | 61.55 | 61.65 | 60.7 | 151,629 |
| August 24, 2026 | 62.6 | 61.35 | 61.35 | 62.85 | 61.25 | 305,178 |
| August 23, 2026 | 62.6 | 62.6 | 62.6 | 63.1 | 62.15 | 122,697 |
| August 20, 2026 | 62.05 | 62.7 | 62.7 | 62.95 | 61.85 | 171,109 |
| August 19, 2026 | 62.3 | 62.05 | 62.05 | 62.8 | 61.95 | 56,364 |
| August 18, 2026 | 62.15 | 62.25 | 62.25 | 62.7 | 61.5 | 173,834 |
| August 17, 2026 | 62.1 | 62.15 | 62.15 | 62.8 | 61.4 | 201,551 |
| August 16, 2026 | 63.25 | 61.85 | 61.85 | 63.4 | 61.85 | 94,881 |
| August 13, 2026 | 62.8 | 63.25 | 63.25 | 63.95 | 61.6 | 122,150 |
| August 12, 2026 | 63 | 62.85 | 62.85 | 64 | 62.3 | 149,448 |
| August 11, 2026 | 63 | 62.7 | 62.7 | 64 | 62 | 129,286 |
| August 10, 2026 | 63.7 | 63.1 | 63.1 | 63.7 | 61.3 | 307,418 |
| August 09, 2026 | 64 | 63.65 | 63.65 | 64.45 | 62.75 | 191,536 |
| August 06, 2026 | 64 | 64 | 64 | 65.45 | 63.1 | 666,237 |
| August 05, 2026 | 61.5 | 61.4 | 61.4 | 61.95 | 61.05 | 64,376 |
| August 04, 2026 | 60.6 | 61.5 | 61.5 | 61.65 | 60.55 | 51,536 |
| August 03, 2026 | 60.4 | 60.6 | 60.6 | 61 | 59.5 | 45,085 |
| July 30, 2026 | 59.3 | 60 | 60 | 60.3 | 58.8 | 121,355 |
| July 29, 2026 | 61.25 | 59.3 | 59.3 | 61.25 | 59 | 129,060 |
| July 28, 2026 | 61.4 | 61.7 | 61.7 | 61.85 | 61.15 | 40,442 |
| July 27, 2026 | 61.1 | 61.35 | 61.35 | 61.9 | 60.5 | 47,495 |
| July 26, 2026 | 61.15 | 61.2 | 61.2 | 61.45 | 60.95 | 35,063 |
| July 23, 2026 | 61.9 | 61.55 | 61.55 | 61.9 | 61.15 | 20,618 |
| July 22, 2026 | 61.75 | 61.9 | 61.9 | 61.9 | 61.3 | 36,748 |
| July 21, 2026 | 61.1 | 61.75 | 61.75 | 61.75 | 60.95 | 54,617 |
| July 20, 2026 | 61.6 | 61.25 | 61.25 | 62.5 | 60.8 | 69,813 |
| July 19, 2026 | 63.05 | 61.6 | 61.6 | 63.4 | 61.55 | 60,516 |
| July 16, 2026 | 63 | 63.3 | 63.3 | 63.85 | 62.8 | 108,239 |
| July 15, 2026 | 62.9 | 63.05 | 63.05 | 64.25 | 62.75 | 144,819 |
| July 14, 2026 | 61.1 | 63.3 | 63.3 | 63.8 | 60.7 | 424,763 |
| July 13, 2026 | 61 | 61.1 | 61.1 | 62.2 | 60.7 | 147,010 |
| July 12, 2026 | 60.7 | 60.9 | 60.9 | 61.55 | 60.7 | 38,803 |
| July 09, 2026 | 61.6 | 61.4 | 61.4 | 61.6 | 60.85 | 33,390 |
| July 08, 2026 | 61.65 | 61.4 | 61.4 | 61.65 | 60.7 | 49,594 |
| July 07, 2026 | 60.8 | 61.65 | 61.65 | 61.65 | 60.25 | 51,222 |
| July 06, 2026 | 61 | 60.7 | 60.7 | 61.1 | 60.55 | 38,273 |
AD
