Al-Dawaa Medical Services Company (4163.SR) SAU

Currency In SAR

4163.SR Historical Return

If you invested 1000 SAR in Al-Dawaa Medical Services Company (4163.SR) since IPO date, it would be worth 498.24 SAR as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 413.88 SAR, while 1000 SAR invested 1 year ago would be worth 537.78 SAR. This corresponds to total returns of -50.18%, -58.61%, -46.22%, respectively, with annualized returns of -14.02%, -25.46%, -46.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4163.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	35	35.5	35.5	35.6	34.82	115,705
October 21, 2026	34.92	35.28	35.28	35.3	34.48	119,384
October 20, 2026	34.76	34.9	34.9	35.18	34.44	189,248
October 19, 2026	34.88	34.8	34.8	34.88	34.42	107,818
October 18, 2026	34.32	34.94	34.94	34.94	34.32	59,790
October 15, 2026	34.36	34.32	34.32	34.58	34.3	32,615
October 14, 2026	35.2	34.36	34.36	35.2	34.34	238,219
October 13, 2026	34.66	35.2	35.2	35.32	34.6	80,692
October 12, 2026	34.5	34.68	34.68	35.12	34.5	73,756
October 11, 2026	34.62	34.36	34.36	34.68	34.06	52,438
October 08, 2026	35.86	34.7	34.7	35.9	34.66	102,835
October 07, 2026	36.16	35.86	35.86	36.2	35.84	52,885
October 06, 2026	36.14	36.14	36.14	36.22	35.88	109,940
October 05, 2026	36	36.12	36.12	36.12	35.84	117,553
October 04, 2026	36	36	36	36.24	35.76	74,089
October 01, 2026	36.14	35.86	35.86	36.26	35.74	59,132
September 30, 2026	36.58	36.08	36.08	36.58	36.08	55,165
September 29, 2026	36.98	36.58	36.58	37	36.56	52,460
September 28, 2026	37.08	36.98	36.98	37.14	36.8	23,219
September 27, 2026	37.04	37.08	37.08	37.2	36.9	36,719
September 24, 2026	37	37	37	37.38	36.96	62,912
September 22, 2026	36.82	36.92	36.92	37	36.78	24,912
September 21, 2026	37.12	36.82	36.82	37.3	36.82	71,959
September 20, 2026	37.08	37.14	37.14	37.3	37	55,731
September 17, 2026	37.42	37.26	37.26	37.8	37.26	98,927
September 16, 2026	37.7	37.52	37.52	37.76	37.42	74,610
September 15, 2026	37.78	37.74	37.74	38.02	37.64	77,658
September 13, 2026	38.22	38.12	38.12	38.44	38.06	47,284
September 10, 2026	38.98	38.76	38.76	38.98	38.66	138,871
September 09, 2026	38.24	39	39	39	38.24	132,080
September 08, 2026	38.4	38.4	38.4	38.42	38.22	75,657
September 07, 2026	38.5	38.4	38.4	38.54	38.28	34,089
September 03, 2026	38.56	38.3	38.3	38.64	38.2	69,237
September 02, 2026	38.7	38.36	38.36	38.7	38.36	33,338
September 01, 2026	38.7	38.7	38.7	38.82	38.5	65,136
August 31, 2026	39.04	38.42	38.42	39.2	38.38	109,867
August 30, 2026	39	38.92	38.92	39.1	38.8	99,841
August 27, 2026	39.12	39	39	39.26	39	87,916
August 26, 2026	39.18	39.12	39.12	39.4	39	60,625
August 25, 2026	39	39.08	39.08	39.2	38.86	72,224
August 24, 2026	38.96	39.06	39.06	39.36	38.8	94,837
August 23, 2026	38.74	39	39	39.14	38.7	51,698
August 20, 2026	38.42	38.8	38.8	38.9	38.24	66,598
August 19, 2026	38.56	38.42	38.42	38.58	38.22	112,905
August 18, 2026	39	38.58	38.58	39	38.34	57,149
August 17, 2026	38.8	39	39	39	38.5	89,229
August 16, 2026	38.6	38.62	38.62	38.76	38.38	41,924
August 13, 2026	38.48	38.24	38.24	38.48	37.98	112,034
August 12, 2026	38.26	38.5	38.5	38.78	38.06	83,250
August 11, 2026	38	38	38	38.16	37.62	111,260
August 10, 2026	39.06	38	38	39.06	37.5	172,343
August 09, 2026	40	39.38	39.38	40	39.02	107,181
August 06, 2026	41.28	40.62	40.62	41.28	40.62	44,320
August 05, 2026	41.16	41.28	41.28	41.6	41.06	68,266
August 04, 2026	40.84	41.16	41.16	41.28	40.76	80,226
August 03, 2026	40.5	40.84	40.84	40.88	40.3	64,256
July 30, 2026	40.74	40.6	40.6	40.74	40.42	33,585
July 29, 2026	40.6	40.78	40.78	41.08	40.28	207,142
July 28, 2026	40.58	40.42	40.42	40.62	40.42	39,240
July 27, 2026	40.6	40.58	40.58	40.66	40.4	29,192