Al-Dawaa Medical Services Company (4163.SR) SAU

Currency In SAR

4163.SR Historical Return

If you invested 1000 SAR in Al-Dawaa Medical Services Company (4163.SR) since IPO date, it would be worth 547.64 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 455.77 SAR, while 1000 SAR invested 1 year ago would be worth 579.45 SAR. This corresponds to total returns of -45.24%, -54.42%, -42.05%, respectively, with annualized returns of -12.67%, -23.02%, -42.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4163.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	38.42	38.8	38.8	38.9	38.24	66,598
August 19, 2026	38.56	38.42	38.42	38.58	38.22	112,905
August 18, 2026	39	38.58	38.58	39	38.34	57,149
August 17, 2026	38.8	39	39	39	38.5	89,229
August 16, 2026	38.6	38.62	38.62	38.76	38.38	41,924
August 13, 2026	38.48	38.24	38.24	38.48	37.98	112,034
August 12, 2026	38.26	38.5	38.5	38.78	38.06	83,250
August 11, 2026	38	38	38	38.16	37.62	111,260
August 10, 2026	39.06	38	38	39.06	37.5	172,343
August 09, 2026	40	39.38	39.38	40	39.02	107,181
August 06, 2026	41.28	40.62	40.62	41.28	40.62	44,320
August 05, 2026	41.16	41.28	41.28	41.6	41.06	68,266
August 04, 2026	40.84	41.16	41.16	41.28	40.76	80,226
August 03, 2026	40.5	40.84	40.84	40.88	40.3	64,256
July 30, 2026	40.74	40.6	40.6	40.74	40.42	33,585
July 29, 2026	40.6	40.78	40.78	41.08	40.28	207,142
July 28, 2026	40.58	40.42	40.42	40.62	40.42	39,240
July 27, 2026	40.6	40.58	40.58	40.66	40.4	29,192
July 26, 2026	40.4	40.6	40.6	40.7	40.4	53,999
July 23, 2026	40.48	40.4	40.4	40.48	40.3	38,797
July 22, 2026	40.42	40.48	40.48	40.66	40.28	118,784
July 21, 2026	41	40.36	40.36	41	40.36	81,097
July 20, 2026	40.8	40.9	40.9	41.78	40.52	134,904
July 19, 2026	41	40.8	40.8	41	40.5	82,997
July 16, 2026	41.5	41	41	41.52	40.82	244,983
July 15, 2026	43.38	41.56	41.56	43.38	41.54	272,564
July 14, 2026	42.6	43.38	43.38	44.1	42.56	448,516
July 13, 2026	42.54	42.6	42.6	42.64	42.32	39,454
July 12, 2026	42.58	42.54	42.54	42.66	42.5	28,389
July 09, 2026	42.66	42.58	42.58	42.76	42.52	46,888
July 08, 2026	42.7	42.66	42.66	42.7	42.4	85,935
July 07, 2026	43	42.72	42.72	43	42.58	128,236
July 06, 2026	43.24	43.48	43.48	43.48	43.04	117,449
July 05, 2026	43.5	43.54	43.54	43.7	43.48	59,712
July 02, 2026	43.94	43.5	43.5	43.94	43.42	93,855
July 01, 2026	43.7	43.94	43.94	43.94	43.52	97,286
June 30, 2026	43.5	43.5	43.5	43.88	43.5	63,402
June 29, 2026	43.38	43.5	43.5	43.74	43.2	54,577
June 28, 2026	43.3	43.42	43.42	43.9	43.26	67,975
June 25, 2026	43.08	43.38	43.38	43.78	43.08	98,719
June 24, 2026	43.16	43.1	43.1	43.16	43	89,612
June 23, 2026	43.64	43.12	43.12	43.64	43	109,253
June 22, 2026	43.88	43.64	43.64	43.94	43.46	107,282
June 21, 2026	44.4	43.86	43.86	44.4	43.84	63,060
June 18, 2026	44	44.22	44.22	44.7	43.98	251,628
June 17, 2026	43.78	43.98	43.98	44	43.7	112,002
June 16, 2026	43.84	43.76	43.76	43.98	43.74	115,563
June 15, 2026	43.62	43.82	43.82	44.02	43.6	186,705
June 14, 2026	43.28	43.56	43.56	43.98	43.28	455,841
June 11, 2026	43.28	43.26	43.26	43.32	43	256,118
June 10, 2026	44.2	43.28	43.28	44.2	43.22	347,957
June 09, 2026	44.02	44.2	44.2	44.4	43.98	280,151
June 08, 2026	45.82	44	44	45.82	43.82	605,328
June 07, 2026	46	45.86	45.86	46.56	45.82	252,723
June 04, 2026	48	47.06	47.06	48	47	119,656
June 03, 2026	47.82	47.42	47.42	47.84	47.4	144,398
June 02, 2026	48	47.88	47.88	48.16	47.8	55,778
June 01, 2026	48.12	48.02	48.02	48.2	47.82	91,859
May 31, 2026	48.62	48.14	48.14	48.64	48.1	72,464
May 21, 2026	48.58	48.64	48.64	48.64	47.98	142,405