Al-Dawaa Medical Services Company (4163.SR) SAU

47.88

-0.14(-0.29%)

Updated at June 02 03:13PM

Currency In SAR

4163.SR Historical Return

If you invested 1000 SAR in Al-Dawaa Medical Services Company (4163.SR) since IPO date, it would be worth 675.79 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 567.3 SAR, while 1000 SAR invested 1 year ago would be worth 621.17 SAR. This corresponds to total returns of -32.42%, -43.27%, -37.88%, respectively, with annualized returns of -8.86%, -17.23%, -37.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4163.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	48.12	48.02	48.02	48.2	47.82	91,859
May 31, 2026	48.62	48.14	48.14	48.64	48.1	72,464
May 21, 2026	48.58	48.64	48.64	48.64	47.98	142,405
May 20, 2026	47.18	48.3	48.3	48.92	46.98	263,195
May 19, 2026	46.76	47.16	47.16	47.5	46.76	71,164
May 18, 2026	46.94	46.76	46.76	46.94	46.7	69,370
May 17, 2026	47.66	46.96	46.96	47.68	46.9	94,639
May 14, 2026	48.5	47.66	47.66	48.5	47.6	105,664
May 12, 2026	48.94	48.72	48.72	49.16	48.72	111,898
May 11, 2026	49.02	49.04	49.04	49.28	48.6	140,088
May 10, 2026	49.78	49.6	49.6	49.9	49.34	160,163
May 07, 2026	49.6	49.3	49.3	49.64	48.76	149,339
May 06, 2026	49.82	49.56	49.56	50.15	49.3	208,019
May 05, 2026	48.86	49.74	49.74	51.1	48	1.27M
April 29, 2026	46.02	46.8	46.8	47.44	46.02	945,182
April 28, 2026	49.36	48.82	48.82	49.36	48.66	213,025
April 27, 2026	49.7	49.36	49.36	49.7	48.92	240,667
April 26, 2026	48.9	49.4	49.4	49.6	48.22	170,068
April 23, 2026	49.48	48.88	48.88	49.48	48.82	330,692
April 22, 2026	52.4	49.36	49.36	52.5	49.18	695,257
April 21, 2026	52.5	52.45	52.45	52.85	52.1	155,487
April 20, 2026	52.7	52.5	52.5	52.7	52	173,667
April 19, 2026	53.25	52.75	52.75	53.95	52.75	198,630
April 16, 2026	52.8	53.25	53.25	53.5	52.6	316,579
April 15, 2026	51.55	52.8	52.8	52.8	51.35	398,633
April 14, 2026	49.3	51.55	51.55	51.75	49.2	416,634
April 13, 2026	49.48	49.28	49.28	49.48	48.86	175,767
April 12, 2026	49.98	49.46	49.46	49.98	49.38	109,792
April 09, 2026	50.65	49.92	49.92	50.7	49.9	93,316
April 08, 2026	49.08	50.65	50.65	50.75	49.08	170,253
April 07, 2026	49.92	48.56	48.56	49.92	48.5	135,188
April 06, 2026	50.55	49.92	49.92	50.8	49.86	110,233
April 05, 2026	50	50.55	50.55	50.75	50	81,445
April 02, 2026	50.5	50.1	50.1	50.5	49	268,040
April 01, 2026	-1	-1	51.25	-1	-1	0
March 31, 2026	51.05	51.25	51.25	51.3	50.55	143,060
March 30, 2026	52	51	51	52.5	50.95	184,161
March 29, 2026	51.95	51.85	51.85	51.95	51.45	88,710
March 26, 2026	51.7	51.75	51.75	52	51.4	144,422
March 25, 2026	50.85	51.55	51.55	51.65	50.55	225,877
March 24, 2026	48.78	50.7	50.7	51	48.6	504,765
March 16, 2026	48.14	48.78	48.78	48.78	47.8	76,348
March 15, 2026	48.5	48.16	48.16	48.5	47.8	36,472
March 12, 2026	49.28	48.5	48.5	49.28	48.32	142,335
March 11, 2026	49.2	49.18	49.18	49.5	49	49,452
March 10, 2026	49.2	49.1	49.1	49.6	49	66,856
March 09, 2026	49	49.16	49.16	49.46	48.62	119,082
March 08, 2026	48.5	48.86	48.86	49.5	48.5	84,334
March 05, 2026	49.5	48.14	48.14	49.5	48	58,553
March 04, 2026	46.22	47.82	47.82	50	46.22	100,944
March 03, 2026	46.66	46.2	46.2	46.66	46.1	111,904
March 02, 2026	47.1	46.66	46.66	47.82	46.54	84,016
March 01, 2026	46.48	47.1	47.1	47.7	46.3	114,074
February 26, 2026	47.2	49	49	49	46.9	57,080
February 25, 2026	47.1	47.22	47.22	47.4	47	158,875
February 24, 2026	47.34	47.1	47.1	47.4	47.06	91,004
February 23, 2026	48.04	47.46	47.46	48.28	47.1	104,535
February 19, 2026	49.08	48.02	48.02	49.08	47.9	136,869
February 18, 2026	49.02	49.08	49.08	49.28	48.98	65,616
February 17, 2026	49.74	49.3	49.3	49.9	49.2	119,957