112.00
-1(-0.88%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 113.1 | 112 | 112 | 113.7 | 112 | 175,986 |
| November 05, 2025 | 114.5 | 113 | 113 | 114.6 | 113 | 97,479 |
| November 04, 2025 | 115.9 | 115 | 115 | 116 | 114.4 | 100,558 |
| November 03, 2025 | 116.2 | 115.3 | 115.3 | 116.7 | 115.2 | 90,646 |
| November 02, 2025 | 116 | 116.1 | 116.1 | 116.8 | 115.8 | 42,274 |
| October 30, 2025 | 118 | 116 | 116 | 118 | 116 | 105,418 |
| October 29, 2025 | 116.9 | 116.3 | 116.3 | 117.7 | 115.2 | 193,347 |
| October 28, 2025 | 120.6 | 118.9 | 118.9 | 120.9 | 118.9 | 130,659 |
| October 27, 2025 | 120.2 | 120.6 | 120.6 | 120.9 | 119.6 | 102,629 |
| October 26, 2025 | 119.2 | 120.2 | 120.2 | 120.4 | 119.2 | 39,083 |
| October 23, 2025 | 119 | 119.2 | 119.2 | 119.2 | 117.7 | 80,606 |
| October 22, 2025 | 119.9 | 117.3 | 117.3 | 119.9 | 117.3 | 111,522 |
| October 21, 2025 | 120 | 119.9 | 119.9 | 120 | 118.8 | 87,234 |
| October 20, 2025 | 120.5 | 120.5 | 120.5 | 121 | 119.4 | 97,424 |
| October 19, 2025 | 121 | 120.3 | 120.3 | 121.7 | 120 | 106,573 |
| October 16, 2025 | 121.2 | 121 | 121 | 122.6 | 120.7 | 127,617 |
| October 15, 2025 | 121.5 | 121.2 | 121.2 | 122.7 | 120.7 | 245,328 |
| October 14, 2025 | 120.9 | 121.4 | 121.4 | 121.5 | 120.2 | 157,795 |
| October 13, 2025 | 122.5 | 120.9 | 120.9 | 122.5 | 120.5 | 148,241 |
| October 12, 2025 | 119 | 122 | 122 | 122.4 | 118.6 | 173,531 |
| October 09, 2025 | 120.4 | 121 | 121 | 121 | 119.7 | 100,972 |
| October 08, 2025 | 120.6 | 119.9 | 119.9 | 121.5 | 119.3 | 124,727 |
| October 07, 2025 | 122 | 120.6 | 120.6 | 122.2 | 120.5 | 166,487 |
| October 06, 2025 | 122.2 | 122 | 122 | 122.8 | 121 | 118,846 |
| October 05, 2025 | 121.9 | 122.2 | 122.2 | 123.1 | 121.7 | 103,032 |
| October 02, 2025 | 124 | 121 | 121 | 124 | 121 | 244,365 |
| October 01, 2025 | 118.6 | 124.3 | 124.3 | 124.8 | 118.4 | 706,259 |
| September 30, 2025 | 117 | 119 | 119 | 119 | 116 | 629,991 |
| September 29, 2025 | 113.8 | 115.1 | 115.1 | 115.2 | 113 | 325,742 |
| September 28, 2025 | 113.7 | 113.8 | 113.8 | 114.8 | 112.7 | 213,452 |
| September 25, 2025 | 115 | 113.7 | 113.7 | 115.3 | 112 | 244,962 |
| September 24, 2025 | 113.5 | 114.8 | 114.8 | 115.5 | 112.5 | 301,180 |
| September 22, 2025 | 113 | 112.4 | 112.4 | 113 | 112.2 | 107,056 |
| September 21, 2025 | 112.9 | 112.7 | 112.7 | 113.5 | 112.1 | 100,633 |
| September 18, 2025 | 112.4 | 112.4 | 112.4 | 113 | 111.9 | 228,997 |
| September 17, 2025 | 115 | 112.1 | 112.1 | 115 | 111.5 | 161,816 |
| September 16, 2025 | 112.8 | 111.9 | 111.9 | 112.8 | 111.1 | 88,765 |
| September 15, 2025 | 111.3 | 111.3 | 111.3 | 112.1 | 110.6 | 106,318 |
| September 14, 2025 | 111.9 | 111.4 | 111.4 | 112.2 | 110.3 | 60,489 |
| September 11, 2025 | 112.8 | 111.6 | 111.6 | 113.6 | 111 | 161,418 |
| September 10, 2025 | 114.5 | 113.9 | 113.9 | 114.6 | 113 | 55,342 |
| September 09, 2025 | 114.5 | 114.7 | 114.7 | 114.8 | 112.2 | 105,431 |
| September 08, 2025 | 115 | 114.5 | 114.5 | 116 | 114.5 | 101,122 |
| September 07, 2025 | 115.3 | 115.5 | 115.5 | 115.7 | 114.9 | 14,822 |
| September 04, 2025 | 117.2 | 115.3 | 115.3 | 117.2 | 115 | 156,885 |
| September 03, 2025 | 116 | 117.2 | 117.2 | 117.5 | 116 | 84,422 |
| September 02, 2025 | 117.3 | 116.9 | 116.9 | 117.5 | 116 | 73,689 |
| September 01, 2025 | 117.1 | 117 | 117 | 117.4 | 115.6 | 96,195 |
| August 31, 2025 | 115.6 | 117.1 | 117.1 | 117.4 | 115.5 | 47,503 |
| August 28, 2025 | 117.6 | 115.6 | 115.6 | 118.1 | 115.6 | 159,833 |
| August 27, 2025 | 118 | 118.6 | 118.6 | 118.6 | 116.6 | 106,926 |
| August 26, 2025 | 115 | 118 | 118 | 118 | 114.8 | 476,026 |
| August 25, 2025 | 114.7 | 114.5 | 114.5 | 115.7 | 114.1 | 124,329 |
| August 24, 2025 | 114.9 | 114.6 | 114.6 | 115.8 | 114.5 | 70,577 |
| August 21, 2025 | 114.2 | 114.2 | 114.2 | 114.7 | 113 | 162,924 |
| August 20, 2025 | 114.9 | 114.1 | 114.1 | 114.9 | 114.1 | 90,334 |
| August 19, 2025 | 114.8 | 114.9 | 114.9 | 115.4 | 114.3 | 86,488 |
| August 18, 2025 | 115.1 | 114.8 | 114.8 | 116.9 | 114.1 | 190,633 |
| August 17, 2025 | 115 | 116 | 116 | 116.3 | 115 | 63,206 |
| August 14, 2025 | 114.9 | 115 | 115 | 115.6 | 114.3 | 198,568 |