95.50
+0.5(+0.53%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 96.4 | 95.5 | 95.5 | 96.4 | 94.9 | 53,690 |
| December 24, 2025 | 96 | 95 | 95 | 96.05 | 94.7 | 126,481 |
| December 23, 2025 | 96.05 | 95.75 | 95.75 | 96.45 | 95.7 | 121,257 |
| December 22, 2025 | 96.2 | 95.85 | 95.85 | 96.4 | 95.2 | 136,243 |
| December 21, 2025 | 95.6 | 96.1 | 96.1 | 97.6 | 95.5 | 133,819 |
| December 18, 2025 | 96 | 95.2 | 95.2 | 96.45 | 95.15 | 710,210 |
| December 17, 2025 | 96.2 | 95.45 | 95.45 | 96.7 | 95.15 | 216,356 |
| December 16, 2025 | 99.5 | 96.2 | 96.2 | 100 | 96.2 | 367,579 |
| December 15, 2025 | 98.25 | 99.25 | 99.25 | 99.25 | 97.1 | 138,950 |
| December 14, 2025 | 98.55 | 98.85 | 98.85 | 98.85 | 97.9 | 107,316 |
| December 11, 2025 | 100.2 | 98.5 | 98.5 | 100.2 | 97.85 | 366,697 |
| December 10, 2025 | 99.65 | 99.8 | 99.8 | 100.2 | 99.45 | 128,299 |
| December 09, 2025 | 100.6 | 99.3 | 99.3 | 100.6 | 98.6 | 238,304 |
| December 08, 2025 | 102 | 99.75 | 99.75 | 102.2 | 99.3 | 204,126 |
| December 07, 2025 | 100.9 | 102.9 | 102.9 | 102.9 | 100.9 | 151,565 |
| December 04, 2025 | 96.8 | 100.3 | 100.3 | 101.7 | 96.75 | 351,897 |
| December 03, 2025 | 97 | 96.3 | 96.3 | 97.25 | 95.6 | 342,041 |
| December 02, 2025 | 98.85 | 97 | 97 | 100 | 97 | 318,756 |
| December 01, 2025 | 99.25 | 98.85 | 98.85 | 99.6 | 98.2 | 315,210 |
| November 30, 2025 | 100 | 99.15 | 99.15 | 100.3 | 99.15 | 119,234 |
| November 27, 2025 | 99.8 | 99.35 | 99.35 | 101 | 99.2 | 182,892 |
| November 26, 2025 | 101.4 | 99 | 99 | 101.9 | 99 | 448,179 |
| November 25, 2025 | 102 | 100.6 | 100.6 | 104.5 | 100.6 | 698,841 |
| November 24, 2025 | 108.5 | 100.5 | 100.5 | 108.7 | 100.5 | 4.43M |
| November 23, 2025 | 108.6 | 109 | 109 | 109.7 | 108.5 | 39,934 |
| November 20, 2025 | 108.5 | 108.5 | 108.5 | 109.9 | 108.5 | 243,014 |
| November 19, 2025 | 108.8 | 108.5 | 108.5 | 109.9 | 108.3 | 203,846 |
| November 18, 2025 | 108.7 | 108.8 | 108.8 | 109.6 | 108.1 | 160,881 |
| November 17, 2025 | 108.6 | 108.7 | 108.7 | 109.4 | 108.2 | 144,664 |
| November 16, 2025 | 108 | 108.7 | 108.7 | 109.4 | 108 | 48,313 |
| November 13, 2025 | 108.3 | 108.7 | 108.7 | 109.9 | 108.1 | 576,148 |
| November 12, 2025 | 108 | 108 | 108 | 109.3 | 107.7 | 214,935 |
| November 11, 2025 | 110.8 | 107.5 | 107.5 | 111.2 | 107.5 | 319,126 |
| November 10, 2025 | 112 | 110.4 | 110.4 | 112 | 110.4 | 137,228 |
| November 09, 2025 | 111.3 | 112 | 112 | 112 | 110 | 121,239 |
| November 06, 2025 | 113.1 | 112 | 112 | 113.7 | 112 | 175,986 |
| November 05, 2025 | 114.5 | 113 | 113 | 114.6 | 113 | 97,479 |
| November 04, 2025 | 115.9 | 115 | 115 | 116 | 114.4 | 100,558 |
| November 03, 2025 | 116.2 | 115.3 | 115.3 | 116.7 | 115.2 | 90,646 |
| November 02, 2025 | 116 | 116.1 | 116.1 | 116.8 | 115.8 | 42,274 |
| October 30, 2025 | 118 | 116 | 116 | 118 | 116 | 105,418 |
| October 29, 2025 | 116.9 | 116.3 | 116.3 | 117.7 | 115.2 | 193,347 |
| October 28, 2025 | 120.6 | 118.9 | 118.9 | 120.9 | 118.9 | 130,659 |
| October 27, 2025 | 120.2 | 120.6 | 120.6 | 120.9 | 119.6 | 102,629 |
| October 26, 2025 | 119.2 | 120.2 | 120.2 | 120.4 | 119.2 | 39,083 |
| October 23, 2025 | 119 | 119.2 | 119.2 | 119.2 | 117.7 | 80,606 |
| October 22, 2025 | 119.9 | 117.3 | 117.3 | 119.9 | 117.3 | 111,522 |
| October 21, 2025 | 120 | 119.9 | 119.9 | 120 | 118.8 | 87,234 |
| October 20, 2025 | 120.5 | 120.5 | 120.5 | 121 | 119.4 | 97,424 |
| October 19, 2025 | 121 | 120.3 | 120.3 | 121.7 | 120 | 106,573 |
| October 16, 2025 | 121.2 | 121 | 121 | 122.6 | 120.7 | 127,617 |
| October 15, 2025 | 121.5 | 121.2 | 121.2 | 122.7 | 120.7 | 245,328 |
| October 14, 2025 | 120.9 | 121.4 | 121.4 | 121.5 | 120.2 | 157,795 |
| October 13, 2025 | 122.5 | 120.9 | 120.9 | 122.5 | 120.5 | 148,241 |
| October 12, 2025 | 119 | 122 | 122 | 122.4 | 118.6 | 173,531 |
| October 09, 2025 | 120.4 | 121 | 121 | 121 | 119.7 | 100,972 |
| October 08, 2025 | 120.6 | 119.9 | 119.9 | 121.5 | 119.3 | 124,727 |
| October 07, 2025 | 122 | 120.6 | 120.6 | 122.2 | 120.5 | 166,487 |
| October 06, 2025 | 122.2 | 122 | 122 | 122.8 | 121 | 118,846 |
| October 05, 2025 | 121.9 | 122.2 | 122.2 | 123.1 | 121.7 | 103,032 |