Nahdi Medical Company (4164.SR) SAU

95.50

+0.5(+0.53%)

Updated at December 25 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202596.495.595.596.494.953,690
December 24, 202596959596.0594.7126,481
December 23, 202596.0595.7595.7596.4595.7121,257
December 22, 202596.295.8595.8596.495.2136,243
December 21, 202595.696.196.197.695.5133,819
December 18, 20259695.295.296.4595.15710,210
December 17, 202596.295.4595.4596.795.15216,356
December 16, 202599.596.296.210096.2367,579
December 15, 202598.2599.2599.2599.2597.1138,950
December 14, 202598.5598.8598.8598.8597.9107,316
December 11, 2025100.298.598.5100.297.85366,697
December 10, 202599.6599.899.8100.299.45128,299
December 09, 2025100.699.399.3100.698.6238,304
December 08, 202510299.7599.75102.299.3204,126
December 07, 2025100.9102.9102.9102.9100.9151,565
December 04, 202596.8100.3100.3101.796.75351,897
December 03, 20259796.396.397.2595.6342,041
December 02, 202598.85979710097318,756
December 01, 202599.2598.8598.8599.698.2315,210
November 30, 202510099.1599.15100.399.15119,234
November 27, 202599.899.3599.3510199.2182,892
November 26, 2025101.49999101.999448,179
November 25, 2025102100.6100.6104.5100.6698,841
November 24, 2025108.5100.5100.5108.7100.54.43M
November 23, 2025108.6109109109.7108.539,934
November 20, 2025108.5108.5108.5109.9108.5243,014
November 19, 2025108.8108.5108.5109.9108.3203,846
November 18, 2025108.7108.8108.8109.6108.1160,881
November 17, 2025108.6108.7108.7109.4108.2144,664
November 16, 2025108108.7108.7109.410848,313
November 13, 2025108.3108.7108.7109.9108.1576,148
November 12, 2025108108108109.3107.7214,935
November 11, 2025110.8107.5107.5111.2107.5319,126
November 10, 2025112110.4110.4112110.4137,228
November 09, 2025111.3112112112110121,239
November 06, 2025113.1112112113.7112175,986
November 05, 2025114.5113113114.611397,479
November 04, 2025115.9115115116114.4100,558
November 03, 2025116.2115.3115.3116.7115.290,646
November 02, 2025116116.1116.1116.8115.842,274
October 30, 2025118116116118116105,418
October 29, 2025116.9116.3116.3117.7115.2193,347
October 28, 2025120.6118.9118.9120.9118.9130,659
October 27, 2025120.2120.6120.6120.9119.6102,629
October 26, 2025119.2120.2120.2120.4119.239,083
October 23, 2025119119.2119.2119.2117.780,606
October 22, 2025119.9117.3117.3119.9117.3111,522
October 21, 2025120119.9119.9120118.887,234
October 20, 2025120.5120.5120.5121119.497,424
October 19, 2025121120.3120.3121.7120106,573
October 16, 2025121.2121121122.6120.7127,617
October 15, 2025121.5121.2121.2122.7120.7245,328
October 14, 2025120.9121.4121.4121.5120.2157,795
October 13, 2025122.5120.9120.9122.5120.5148,241
October 12, 2025119122122122.4118.6173,531
October 09, 2025120.4121121121119.7100,972
October 08, 2025120.6119.9119.9121.5119.3124,727
October 07, 2025122120.6120.6122.2120.5166,487
October 06, 2025122.2122122122.8121118,846
October 05, 2025121.9122.2122.2123.1121.7103,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved