Nahdi Medical Company (4164.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4164.SR Historical Return
If you invested 1000 SAR in Nahdi Medical Company (4164.SR) since IPO date, it would be worth 752.41 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 642.18 SAR, while 1000 SAR invested 1 year ago would be worth 815.29 SAR. This corresponds to total returns of -24.76%, -35.78%, -18.47%, respectively, with annualized returns of -6.31%, -13.71%, -18.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4164.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 94.9 | 95.05 | 95.05 | 96.45 | 94.6 | 140,697 |
| July 29, 2026 | 92.9 | 94.7 | 94.7 | 95.1 | 91.1 | 273,149 |
| July 28, 2026 | 93.85 | 94 | 94 | 94.85 | 93.35 | 101,679 |
| July 27, 2026 | 93.05 | 93.2 | 93.2 | 93.75 | 92.5 | 188,622 |
| July 26, 2026 | 92.5 | 93 | 93 | 93.15 | 91.15 | 214,011 |
| July 23, 2026 | 92.5 | 91.15 | 91.15 | 92.5 | 90.8 | 79,766 |
| July 22, 2026 | 91.2 | 91.3 | 91.3 | 91.45 | 90.55 | 177,684 |
| July 21, 2026 | 90.15 | 91.2 | 91.2 | 91.85 | 90 | 138,056 |
| July 20, 2026 | 90.3 | 90 | 90 | 90.3 | 89.75 | 97,540 |
| July 19, 2026 | 91.1 | 90.35 | 90.35 | 91.1 | 90.15 | 70,248 |
| July 16, 2026 | 90.95 | 90.95 | 90.95 | 91.3 | 90.75 | 83,906 |
| July 15, 2026 | 91.35 | 91.05 | 91.05 | 91.55 | 90.65 | 138,541 |
| July 14, 2026 | 92 | 91.35 | 91.35 | 92.05 | 91.35 | 112,029 |
| July 13, 2026 | 92 | 92.1 | 92.1 | 92.3 | 91.55 | 62,981 |
| July 12, 2026 | 91.9 | 92 | 92 | 92.4 | 91.8 | 60,932 |
| July 09, 2026 | 92.8 | 91.9 | 91.9 | 92.8 | 91.9 | 143,292 |
| July 08, 2026 | 94.15 | 92.85 | 92.85 | 94.3 | 92.7 | 125,650 |
| July 07, 2026 | 94.05 | 94.15 | 94.15 | 94.4 | 93.85 | 39,228 |
| July 06, 2026 | 94.2 | 93.8 | 93.8 | 94.2 | 93.8 | 56,564 |
| July 05, 2026 | 93.5 | 94 | 94 | 94.4 | 93.5 | 44,833 |
| July 02, 2026 | 93.7 | 93.7 | 93.7 | 93.85 | 93.3 | 49,829 |
| July 01, 2026 | 93.4 | 93.7 | 93.7 | 94 | 93.35 | 83,289 |
| June 30, 2026 | 93.25 | 93 | 93 | 93.6 | 93 | 106,856 |
| June 29, 2026 | 93.95 | 93.25 | 93.25 | 94 | 93.15 | 124,288 |
| June 28, 2026 | 94 | 94 | 94 | 94.25 | 93.95 | 74,781 |
| June 25, 2026 | 95 | 94.05 | 94.05 | 95 | 94.05 | 72,198 |
| June 24, 2026 | 95.25 | 94.7 | 94.7 | 95.4 | 94.7 | 40,887 |
| June 23, 2026 | 95.7 | 95.25 | 95.25 | 95.7 | 94.5 | 78,515 |
| June 22, 2026 | 95.9 | 95.7 | 95.7 | 96.15 | 95.6 | 73,469 |
| June 21, 2026 | 95.5 | 95.9 | 95.9 | 96.1 | 95.4 | 39,473 |
| June 18, 2026 | 96.75 | 95.5 | 95.5 | 96.8 | 95.5 | 163,508 |
| June 17, 2026 | 97.9 | 96.7 | 96.7 | 97.9 | 96.5 | 74,427 |
| June 16, 2026 | 95.7 | 97.3 | 97.3 | 97.5 | 95.5 | 171,476 |
| June 15, 2026 | 95.95 | 95.4 | 95.4 | 95.95 | 95.25 | 98,715 |
| June 14, 2026 | 95 | 95.5 | 95.5 | 96 | 94.95 | 104,581 |
| June 11, 2026 | 95.35 | 94.2 | 94.2 | 95.35 | 94.15 | 173,263 |
| June 10, 2026 | 95.9 | 95.35 | 95.35 | 96.25 | 95.35 | 91,693 |
| June 09, 2026 | 94.8 | 95.5 | 95.5 | 96.5 | 94.8 | 148,621 |
| June 08, 2026 | 95.6 | 94.8 | 94.8 | 95.75 | 94.6 | 149,700 |
| June 07, 2026 | 96.45 | 95.8 | 95.8 | 96.7 | 95.1 | 89,782 |
| June 04, 2026 | 97.1 | 96.45 | 96.45 | 97.1 | 96.4 | 52,277 |
| June 03, 2026 | 96.9 | 97.1 | 97.1 | 97.1 | 96.55 | 46,307 |
| June 02, 2026 | 96.5 | 96.85 | 96.85 | 96.85 | 96.5 | 80,207 |
| June 01, 2026 | 98.25 | 96.5 | 96.5 | 98.25 | 96.5 | 198,991 |
| May 31, 2026 | 98.1 | 98.25 | 98.25 | 98.5 | 97.75 | 83,770 |
| May 21, 2026 | 97.7 | 98.45 | 98.45 | 98.45 | 96.95 | 157,479 |
| May 20, 2026 | 98.55 | 97.4 | 97.4 | 98.85 | 97.25 | 185,627 |
| May 19, 2026 | 98.1 | 98.5 | 98.5 | 98.8 | 98 | 48,817 |
| May 18, 2026 | 98.1 | 98 | 98 | 98.35 | 96.8 | 105,038 |
| May 17, 2026 | 98.75 | 98.1 | 98.1 | 98.75 | 97.85 | 71,899 |
| May 14, 2026 | 98.5 | 98.6 | 98.6 | 99 | 98.2 | 125,049 |
| May 13, 2026 | 98.7 | 98.45 | 98.45 | 99 | 97.8 | 236,671 |
| May 12, 2026 | 100.2 | 98.7 | 98.7 | 100.4 | 98.7 | 136,381 |
| May 11, 2026 | 102.6 | 99.8 | 99.8 | 102.7 | 99.6 | 320,297 |
| May 10, 2026 | 103.8 | 102.6 | 102.6 | 103.8 | 102 | 53,956 |
| May 07, 2026 | 102 | 101.5 | 101.5 | 102 | 100.8 | 70,368 |
| May 06, 2026 | 103 | 101.7 | 101.7 | 103.4 | 100.2 | 222,636 |
| May 05, 2026 | 102.8 | 103 | 103 | 103.4 | 102.4 | 45,576 |
| May 04, 2026 | 103.9 | 104 | 104 | 104.2 | 102.4 | 206,121 |
| May 03, 2026 | 105 | 103.9 | 103.9 | 105 | 103.8 | 75,163 |
AD
