Nahdi Medical Company (4164.SR) SAU

100.30

+4(+4.15%)

Updated at December 04 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202596.8100.3100.3101.796.75351,897
December 03, 20259796.396.397.2595.6342,041
December 02, 202598.85979710097318,756
December 01, 202599.2598.8598.8599.698.2315,210
November 30, 202510099.1599.15100.399.15119,234
November 27, 202599.899.3599.3510199.2182,892
November 26, 2025101.49999101.999448,179
November 25, 2025102100.6100.6104.5100.6698,841
November 24, 2025108.5100.5100.5108.7100.54.43M
November 23, 2025108.6109109109.7108.539,934
November 20, 2025108.5108.5108.5109.9108.5243,014
November 19, 2025108.8108.5108.5109.9108.3203,846
November 18, 2025108.7108.8108.8109.6108.1160,881
November 17, 2025108.6108.7108.7109.4108.2144,664
November 16, 2025108108.7108.7109.410848,313
November 13, 2025108.3108.7108.7109.9108.1576,148
November 12, 2025108108108109.3107.7214,935
November 11, 2025110.8107.5107.5111.2107.5319,126
November 10, 2025112110.4110.4112110.4137,228
November 09, 2025111.3112112112110121,239
November 06, 2025113.1112112113.7112175,986
November 05, 2025114.5113113114.611397,479
November 04, 2025115.9115115116114.4100,558
November 03, 2025116.2115.3115.3116.7115.290,646
November 02, 2025116116.1116.1116.8115.842,274
October 30, 2025118116116118116105,418
October 29, 2025116.9116.3116.3117.7115.2193,347
October 28, 2025120.6118.9118.9120.9118.9130,659
October 27, 2025120.2120.6120.6120.9119.6102,629
October 26, 2025119.2120.2120.2120.4119.239,083
October 23, 2025119119.2119.2119.2117.780,606
October 22, 2025119.9117.3117.3119.9117.3111,522
October 21, 2025120119.9119.9120118.887,234
October 20, 2025120.5120.5120.5121119.497,424
October 19, 2025121120.3120.3121.7120106,573
October 16, 2025121.2121121122.6120.7127,617
October 15, 2025121.5121.2121.2122.7120.7245,328
October 14, 2025120.9121.4121.4121.5120.2157,795
October 13, 2025122.5120.9120.9122.5120.5148,241
October 12, 2025119122122122.4118.6173,531
October 09, 2025120.4121121121119.7100,972
October 08, 2025120.6119.9119.9121.5119.3124,727
October 07, 2025122120.6120.6122.2120.5166,487
October 06, 2025122.2122122122.8121118,846
October 05, 2025121.9122.2122.2123.1121.7103,032
October 02, 2025124121121124121244,365
October 01, 2025118.6124.3124.3124.8118.4706,259
September 30, 2025117119119119116629,991
September 29, 2025113.8115.1115.1115.2113325,742
September 28, 2025113.7113.8113.8114.8112.7213,452
September 25, 2025115113.7113.7115.3112244,962
September 24, 2025113.5114.8114.8115.5112.5301,180
September 22, 2025113112.4112.4113112.2107,056
September 21, 2025112.9112.7112.7113.5112.1100,633
September 18, 2025112.4112.4112.4113111.9228,997
September 17, 2025115112.1112.1115111.5161,816
September 16, 2025112.8111.9111.9112.8111.188,765
September 15, 2025111.3111.3111.3112.1110.6106,318
September 14, 2025111.9111.4111.4112.2110.360,489
September 11, 2025112.8111.6111.6113.6111161,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved