Nahdi Medical Company (4164.SR) SAU

112.00

-1(-0.88%)

Updated at November 06 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025113.1112112113.7112175,986
November 05, 2025114.5113113114.611397,479
November 04, 2025115.9115115116114.4100,558
November 03, 2025116.2115.3115.3116.7115.290,646
November 02, 2025116116.1116.1116.8115.842,274
October 30, 2025118116116118116105,418
October 29, 2025116.9116.3116.3117.7115.2193,347
October 28, 2025120.6118.9118.9120.9118.9130,659
October 27, 2025120.2120.6120.6120.9119.6102,629
October 26, 2025119.2120.2120.2120.4119.239,083
October 23, 2025119119.2119.2119.2117.780,606
October 22, 2025119.9117.3117.3119.9117.3111,522
October 21, 2025120119.9119.9120118.887,234
October 20, 2025120.5120.5120.5121119.497,424
October 19, 2025121120.3120.3121.7120106,573
October 16, 2025121.2121121122.6120.7127,617
October 15, 2025121.5121.2121.2122.7120.7245,328
October 14, 2025120.9121.4121.4121.5120.2157,795
October 13, 2025122.5120.9120.9122.5120.5148,241
October 12, 2025119122122122.4118.6173,531
October 09, 2025120.4121121121119.7100,972
October 08, 2025120.6119.9119.9121.5119.3124,727
October 07, 2025122120.6120.6122.2120.5166,487
October 06, 2025122.2122122122.8121118,846
October 05, 2025121.9122.2122.2123.1121.7103,032
October 02, 2025124121121124121244,365
October 01, 2025118.6124.3124.3124.8118.4706,259
September 30, 2025117119119119116629,991
September 29, 2025113.8115.1115.1115.2113325,742
September 28, 2025113.7113.8113.8114.8112.7213,452
September 25, 2025115113.7113.7115.3112244,962
September 24, 2025113.5114.8114.8115.5112.5301,180
September 22, 2025113112.4112.4113112.2107,056
September 21, 2025112.9112.7112.7113.5112.1100,633
September 18, 2025112.4112.4112.4113111.9228,997
September 17, 2025115112.1112.1115111.5161,816
September 16, 2025112.8111.9111.9112.8111.188,765
September 15, 2025111.3111.3111.3112.1110.6106,318
September 14, 2025111.9111.4111.4112.2110.360,489
September 11, 2025112.8111.6111.6113.6111161,418
September 10, 2025114.5113.9113.9114.611355,342
September 09, 2025114.5114.7114.7114.8112.2105,431
September 08, 2025115114.5114.5116114.5101,122
September 07, 2025115.3115.5115.5115.7114.914,822
September 04, 2025117.2115.3115.3117.2115156,885
September 03, 2025116117.2117.2117.511684,422
September 02, 2025117.3116.9116.9117.511673,689
September 01, 2025117.1117117117.4115.696,195
August 31, 2025115.6117.1117.1117.4115.547,503
August 28, 2025117.6115.6115.6118.1115.6159,833
August 27, 2025118118.6118.6118.6116.6106,926
August 26, 2025115118118118114.8476,026
August 25, 2025114.7114.5114.5115.7114.1124,329
August 24, 2025114.9114.6114.6115.8114.570,577
August 21, 2025114.2114.2114.2114.7113162,924
August 20, 2025114.9114.1114.1114.9114.190,334
August 19, 2025114.8114.9114.9115.4114.386,488
August 18, 2025115.1114.8114.8116.9114.1190,633
August 17, 2025115116116116.311563,206
August 14, 2025114.9115115115.6114.3198,568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved