Nahdi Medical Company - 4164.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	99.35	96.15	96.15	99.35	95.5	104,554
February 18, 2026	98.4	99.35	99.35	99.5	97	56,498
February 17, 2026	99.4	98.55	98.55	99.5	98	99,883
February 16, 2026	100.9	99.2	99.2	101.1	98.75	154,113
February 15, 2026	99	100.9	100.9	101	98.85	88,437
February 12, 2026	99.2	99.55	99.55	99.9	98.4	232,858
February 11, 2026	100.6	99.65	99.65	101.1	99	111,304
February 10, 2026	100.7	100.6	100.6	101	100.1	120,645
February 09, 2026	100.7	100.7	100.7	101.2	99.9	125,613
February 08, 2026	101.5	100.7	100.7	102	100.4	101,432
February 05, 2026	100.8	100.9	100.9	101.9	100.2	247,391
February 04, 2026	99.9	100.8	100.8	101.6	99.9	197,993
February 03, 2026	101.9	99.9	99.9	102.3	99.8	263,833
February 02, 2026	98.4	101.9	101.9	102.2	97.45	352,120
February 01, 2026	98.65	98.3	98.3	100.2	97	224,457
January 29, 2026	98.8	98.55	98.55	100.7	98	448,284
January 28, 2026	95.3	98.7	98.7	98.95	95.2	568,150
January 27, 2026	93.65	95.1	95.1	95.65	93.65	451,976
January 26, 2026	94.8	93.65	93.65	94.85	93.55	229,779
January 25, 2026	93.7	94.35	94.35	94.6	93.5	144,421
January 22, 2026	92.4	93.2	93.2	93.4	92.1	256,997
January 21, 2026	91.15	92	92	92.2	91	252,998
January 20, 2026	91.5	91.15	91.15	92.2	91.05	204,934
January 19, 2026	93.9	91.5	91.5	93.9	91.2	298,534
January 18, 2026	92.8	93.75	93.75	93.9	92.05	76,019
January 15, 2026	92.85	91.85	91.85	94	91.8	196,134
January 14, 2026	94.5	92.85	92.85	94.8	92.6	218,176
January 13, 2026	93.55	93.75	93.75	94.3	92.8	342,093
January 12, 2026	93.3	93.95	93.95	94.4	92.65	190,379
January 11, 2026	92.25	92.9	92.9	93.45	92.25	122,181
January 08, 2026	93.3	92.1	92.1	93.5	91.8	211,695
January 07, 2026	93.5	93.3	93.3	94.7	92.1	223,545
January 06, 2026	92.5	91.2	91.2	93.1	91.15	198,677
January 05, 2026	95	92.3	92.3	95.05	91.3	253,105
January 04, 2026	96	94.8	94.8	96.15	94.5	72,787
January 01, 2026	95	96.45	96.45	97.2	95	66,051
December 31, 2025	92.25	95	95	95.1	92.25	128,037
December 30, 2025	94.7	92.2	92.2	94.7	91.9	213,131
December 29, 2025	93.75	94.6	94.6	94.95	93.7	103,584
December 28, 2025	95.7	93.65	93.65	95.7	93.65	97,006
December 25, 2025	96.4	95.5	95.5	96.4	94.9	53,690
December 24, 2025	96	95	95	96.05	94.7	126,481
December 23, 2025	96.05	95.75	95.75	96.45	95.7	121,257
December 22, 2025	96.2	95.85	95.85	96.4	95.2	136,243
December 21, 2025	95.6	96.1	96.1	97.6	95.5	133,819
December 18, 2025	96	95.2	95.2	96.45	95.15	710,210
December 17, 2025	96.2	95.45	95.45	96.7	95.15	216,356
December 16, 2025	99.5	96.2	96.2	100	96.2	367,579
December 15, 2025	98.25	99.25	99.25	99.25	97.1	138,950
December 14, 2025	98.55	98.85	98.85	98.85	97.9	107,316
December 11, 2025	100.2	98.5	98.5	100.2	97.85	366,697
December 10, 2025	99.65	99.8	99.8	100.2	99.45	128,299
December 09, 2025	100.6	99.3	99.3	100.6	98.6	238,304
December 08, 2025	102	99.75	99.75	102.2	99.3	204,126
December 07, 2025	100.9	102.9	102.9	102.9	100.9	151,565
December 04, 2025	96.8	100.3	100.3	101.7	96.75	351,897
December 03, 2025	97	96.3	96.3	97.25	95.6	342,041
December 02, 2025	98.85	97	97	100	97	318,756
December 01, 2025	99.25	98.85	98.85	99.6	98.2	315,210
November 30, 2025	100	99.15	99.15	100.3	99.15	119,234

Nahdi Medical Company (4164.SR) SAU