Nahdi Medical Company (4164.SR) SAU

Currency In SAR

4164.SR Historical Return

If you invested 1000 SAR in Nahdi Medical Company (4164.SR) since IPO date, it would be worth 714.01 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 690.94 SAR, while 1000 SAR invested 1 year ago would be worth 774.53 SAR. This corresponds to total returns of -28.6%, -30.91%, -22.55%, respectively, with annualized returns of -7.16%, -11.58%, -22.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4164.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	91.05	91.1	91.1	91.4	90.95	50,543
September 30, 2026	91	91	91	91.45	91	50,204
September 29, 2026	91.2	90.95	90.95	91.3	90.75	40,874
September 28, 2026	91.55	91.2	91.2	92.05	91	258,450
September 27, 2026	91.4	91.55	91.55	91.85	91	30,393
September 24, 2026	91.05	91.45	91.45	91.6	91	38,594
September 22, 2026	91.05	91.15	91.15	91.8	90.75	71,373
September 21, 2026	90.5	92.7	92.7	92.7	90.5	88,354
September 20, 2026	90.7	90.55	90.55	90.85	89.9	79,424
September 17, 2026	90.8	90.7	90.7	93	90.7	203,490
September 16, 2026	90.3	90.85	90.85	91.1	90.3	58,002
September 15, 2026	90.6	90.3	90.3	90.85	90.25	131,152
September 13, 2026	91	91.2	91.2	91.55	90.7	95,891
September 10, 2026	92.5	91.65	91.65	92.65	91.45	143,607
September 09, 2026	92.2	92.9	92.9	93.05	91.75	173,363
September 08, 2026	92.1	92.9	92.9	92.9	92	161,636
September 07, 2026	92.55	92.1	92.1	92.75	92.1	38,032
September 03, 2026	92.65	91.7	91.7	92.7	91.6	159,027
September 02, 2026	92.7	92.6	92.6	92.7	92.2	127,701
September 01, 2026	93.25	92.7	92.7	93.25	92.6	49,355
August 31, 2026	93.4	92.45	92.45	93.4	92.45	122,320
August 30, 2026	93.9	93.25	93.25	94.85	93.15	189,816
August 27, 2026	94.8	93.9	93.9	94.8	93.85	86,436
August 26, 2026	93.9	94.25	94.25	94.8	93.7	214,414
August 25, 2026	93.95	93.8	93.8	94.4	93.8	110,915
August 24, 2026	93.45	93.75	93.75	94	93.4	150,174
August 23, 2026	93.6	93.45	93.45	94.1	93.05	139,816
August 20, 2026	93.05	93.6	93.6	93.9	93.05	110,232
August 19, 2026	93.15	93	93	93.95	92.95	87,903
August 18, 2026	92.9	92.95	92.95	93.9	92.8	111,133
August 17, 2026	93.05	93	93	94	92.6	141,081
August 16, 2026	93.95	93.05	93.05	94	92.1	165,846
August 13, 2026	96.2	95.5	95.5	96.7	95.25	194,384
August 12, 2026	96	96.25	96.25	96.25	95.65	136,022
August 11, 2026	96.3	96.25	96.25	96.45	95.45	93,207
August 10, 2026	95.3	96.3	96.3	96.6	95.05	182,470
August 09, 2026	95.2	95.45	95.45	96.25	94.75	151,856
August 06, 2026	95.9	95.2	95.2	96.2	94.9	129,694
August 05, 2026	95.55	95.9	95.9	96.45	95.35	72,278
August 04, 2026	96	95.55	95.55	96.1	95.2	186,520
August 03, 2026	96	96	96	96.9	95.55	113,375
August 02, 2026	95	96	96	96.7	95	128,690
July 30, 2026	94.9	95.05	95.05	96.45	94.6	140,697
July 29, 2026	92.9	94.7	94.7	95.1	91.1	273,149
July 28, 2026	93.85	94	94	94.85	93.35	101,679
July 27, 2026	93.05	93.2	93.2	93.75	92.5	188,622
July 26, 2026	92.5	93	93	93.15	91.15	214,011
July 23, 2026	92.5	91.15	91.15	92.5	90.8	79,766
July 22, 2026	91.2	91.3	91.3	91.45	90.55	177,684
July 21, 2026	90.15	91.2	91.2	91.85	90	138,056
July 20, 2026	90.3	90	90	90.3	89.75	97,540
July 19, 2026	91.1	90.35	90.35	91.1	90.15	70,248
July 16, 2026	90.95	90.95	90.95	91.3	90.75	83,906
July 15, 2026	91.35	91.05	91.05	91.55	90.65	138,541
July 14, 2026	92	91.35	91.35	92.05	91.35	112,029
July 13, 2026	92	92.1	92.1	92.3	91.55	62,981
July 12, 2026	91.9	92	92	92.4	91.8	60,932
July 09, 2026	92.8	91.9	91.9	92.8	91.9	143,292
July 08, 2026	94.15	92.85	92.85	94.3	92.7	125,650
July 07, 2026	94.05	94.15	94.15	94.4	93.85	39,228