Nahdi Medical Company (4164.SR) SAU

96.85

+0.35(+0.36%)

Updated at June 02 03:17PM

Currency In SAR

4164.SR Historical Return

If you invested 1000 SAR in Nahdi Medical Company (4164.SR) since IPO date, it would be worth 759.07 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 639.61 SAR, while 1000 SAR invested 1 year ago would be worth 806.88 SAR. This corresponds to total returns of -24.09%, -36.04%, -19.31%, respectively, with annualized returns of -6.35%, -13.84%, -19.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4164.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	96.5	96.85	96.85	96.85	96.5	80,207
June 01, 2026	98.25	96.5	96.5	98.25	96.5	198,991
May 31, 2026	98.1	98.25	98.25	98.5	97.75	83,770
May 21, 2026	97.7	98.45	98.45	98.45	96.95	157,479
May 20, 2026	98.55	97.4	97.4	98.85	97.25	185,627
May 19, 2026	98.1	98.5	98.5	98.8	98	48,817
May 18, 2026	98.1	98	98	98.35	96.8	105,038
May 17, 2026	98.75	98.1	98.1	98.75	97.85	71,899
May 14, 2026	98.5	98.6	98.6	99	98.2	125,049
May 13, 2026	98.7	98.45	98.45	99	97.8	236,671
May 12, 2026	100.2	98.7	98.7	100.4	98.7	136,381
May 11, 2026	102.6	99.8	99.8	102.7	99.6	320,297
May 10, 2026	103.8	102.6	102.6	103.8	102	53,956
May 07, 2026	102	101.5	101.5	102	100.8	70,368
May 06, 2026	103	101.7	101.7	103.4	100.2	222,636
May 05, 2026	102.8	103	103	103.4	102.4	45,576
May 04, 2026	103.9	104	104	104.2	102.4	206,121
May 03, 2026	105	103.9	103.9	105	103.8	75,163
April 30, 2026	106.3	105	105	106.8	104.9	121,094
April 29, 2026	105.3	107	107	107.2	104.2	138,839
April 28, 2026	105.5	105.4	105.4	105.6	104	59,897
April 27, 2026	104.3	105.5	105.5	105.5	103.3	114,113
April 26, 2026	102.7	103.9	103.9	104.6	102.7	59,250
April 23, 2026	103.4	102.5	102.5	104.6	102.5	95,723
April 22, 2026	105.9	103.4	103.4	106.1	102.5	191,630
April 21, 2026	106.4	105.9	105.9	107.4	105.8	104,098
April 20, 2026	108	106.6	106.6	108.3	106.4	90,619
April 19, 2026	107.7	108	108	108.8	107	66,523
April 16, 2026	109.2	107.7	107.7	109.7	107.7	128,978
April 15, 2026	107.5	109.2	109.2	110	107.5	233,439
April 14, 2026	108.8	108.3	108.3	109.5	108	165,932
April 13, 2026	105	108.7	108.7	108.7	105	337,394
April 12, 2026	105	104.7	104.7	105.8	104.4	68,260
April 09, 2026	105.9	105	105	105.9	104.2	117,349
April 08, 2026	105.1	106	106	106	104.6	85,452
April 07, 2026	106	104	104	106	102	110,151
April 06, 2026	104.8	104.7	104.7	105.9	104.6	58,256
April 05, 2026	105.8	105	105	105.8	104.5	90,450
April 02, 2026	106	105.8	105.8	106.1	104.9	129,200
April 01, 2026	105	105.9	105.9	106.3	104.7	189,367
March 31, 2026	104	105.1	105.1	105.4	103.9	148,284
March 30, 2026	104	103.9	103.9	105	103.5	233,652
March 29, 2026	108	107.5	104.5	108.6	107	314,209
March 26, 2026	104.2	105.7	102.75	106.5	104	212,246
March 25, 2026	102.1	104	101.1	104.5	102.1	190,997
March 24, 2026	103.5	102	99.15	104.4	100.2	260,372
March 16, 2026	105	103.6	100.71	105.5	102.4	333,640
March 15, 2026	107.8	105	102.07	107.9	104.1	88,232
March 12, 2026	107	106.5	103.53	108	106.2	134,284
March 11, 2026	106	107	104.01	107.6	105.9	131,048
March 10, 2026	104	105.9	102.94	106.8	104	247,095
March 09, 2026	102.2	103.2	100.32	104.9	101	754,555
March 08, 2026	97.95	102.2	99.35	102.2	97.95	114,230
March 05, 2026	98.9	97.9	95.17	99.7	97.6	137,139
March 04, 2026	95.1	98	95.27	98	95.1	130,999
March 03, 2026	94.4	95.15	92.49	95.5	93.15	105,823
March 02, 2026	97	95.1	92.45	98	95.05	211,366
March 01, 2026	92	97	94.29	98.5	91.5	91,010
February 26, 2026	96	99.5	96.72	99.5	95.35	1.39M
February 25, 2026	96.1	96	93.32	96.85	95.1	96,544