CHC Healthcare Group (4164.TW) TAI

Currency In TWD

AD

4164.TW Historical Return

If you invested 1000 NT$ in CHC Healthcare Group (4164.TW) 10 years ago, it would be worth 814.79 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 835.9 NT$, while 1000 NT$ invested 1 year ago would be worth 558.19 NT$. This corresponds to total returns of -18.52%, -16.41%, -44.18%, respectively, with annualized returns of -2.03%, -3.52%, -44.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4164.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202627.3527.127.127.4526.95354,944
September 30, 202626.9527.3527.3527.426.95266,148
September 29, 202626.4526.926.927.2526.45541,068
September 24, 202626.926.426.427.226.3626,427
September 23, 202626.727.1527.1527.2526.5559,944
September 22, 202626.326.526.526.726.2415,855
September 21, 202626.0526.2526.2526.425.95297,247
September 18, 202626.0526.0526.0526.325.75420,493
September 17, 202625.625.825.825.825.5287,075
September 16, 202625.425.425.425.5525.25269,131
September 15, 202625.3525.425.425.4525.1316,644
September 11, 202625.225.525.525.525.2272,293
September 10, 202625.725.225.225.7525.2466,670
September 09, 202625.8525.7525.7525.8525.7199,213
September 08, 202625.9525.825.826.1525.8166,509
September 07, 202626.425.925.926.425.9322,053
September 04, 202626.226.1526.1526.225.75302,406
September 03, 202626.35262626.3525.9219,449
September 02, 20262626.226.226.2525.75406,110
September 01, 202625.8525.925.92625.8186,869
August 31, 20262625.7525.7526.125.65480,032
August 28, 202626.2526.226.226.2526.1226,518
August 27, 202626.626.326.326.726.2256,790
August 26, 202626.3526.5526.5526.5526.2246,133
August 25, 202626.426.226.226.426.2194,677
August 24, 202626.626.426.426.626.4271,069
August 21, 202626.5526.726.726.826.4370,881
August 20, 20262626.526.526.5526262,238
August 19, 202625.8525.725.726.0525.5373,100
August 18, 202626.225.8525.8526.225.85395,377
August 17, 202626.626.226.226.626.05328,376
August 14, 202626.726.626.626.726.5245,530
August 13, 202627.3526.7526.7527.3526.7462,965
August 12, 202626.727.2527.2527.426.35515,419
August 11, 202626.3526.726.726.926.35297,792
August 10, 202625.1526.6526.6526.725.15892,737
August 07, 202625.8526.126.126.525.85527,532
August 06, 202625.8525.925.925.9525.4381,639
August 05, 20262626.0526.0526.225.8343,798
August 04, 202625.425.825.82625.05544,694
August 03, 20262625.725.72625.11.13M
July 31, 202626.526.0526.0526.725.9506,496
July 30, 202626.6262626.625.9691,888
July 29, 202626.9526.3526.352725.8881,653
July 28, 202627.126.826.827.126.5505,683
July 27, 202627.4527.1527.1527.4527211,516
July 23, 202627.127.2527.2527.2526.95208,719
July 22, 202627.227.0527.0527.427464,736
July 21, 202626.7527.327.327.426.75266,650
July 20, 202627.526.726.727.526.7538,135
July 17, 202627.526.926.927.5526.751M
July 16, 202627.727.627.627.8527.4280,745
July 15, 202627.427.727.72827.4485,569
July 14, 202628.5527.3527.3528.6527.11.58M
July 13, 202629.0528.7528.7529.0528.35460,893
July 09, 202629292929.1528.75271,258
July 08, 202629.7528.9528.9529.7528.75662,292
July 07, 202629.5529.4529.453029.25464,058
July 06, 202629.8529.529.530.329.5559,228
July 03, 202628.829.729.730.828.8885,158
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved