CHC Healthcare Group (4164.TW) TAI

41.15

-2.1(-4.86%)

Updated at November 07 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202542.8541.1541.1542.8540.81.71M
November 06, 202545.2543.2543.2545.25431.83M
November 05, 202544.1545.1545.1545.1544670,149
November 04, 202544.644.444.444.6544.25707,767
November 03, 202543.5544.3544.3544.9543.551.22M
October 31, 202542.743.1543.1543.942.7881,445
October 30, 202542.442.3542.3542.742.25622,883
October 29, 202543.142.2542.2543.442.251.57M
October 28, 202544.0543.343.344.0543.051.37M
October 27, 202544.7543.8543.8545.143.751.08M
October 23, 20254544.544.545.4544.45422,293
October 22, 20254544.7544.7545.3544.55803,409
October 21, 202543.9544.7544.7545.843.951.01M
October 20, 202544.4543.943.944.9543.7657,847
October 17, 202544.544.544.544.9544.15438,506
October 16, 202543.9544.4544.4544.843.9783,158
October 15, 202544.643.5543.5544.75433.07M
October 14, 202546.944.4544.4547.1544.252.79M
October 13, 202545.346.5546.5547.4544.551.94M
October 09, 202545.8546.146.146.3545.41.15M
October 08, 202545.5545.845.845.844.51.45M
October 07, 202546.645.945.946.645.351.69M
October 03, 202547.846.646.648.1546.61.41M
October 02, 202548.9547.7547.7548.9547.7680,800
October 01, 202548.248.5548.5549.2548.21.19M
September 30, 202547.4548.1548.1548.247.45611,011
September 26, 202547.9547.6547.6547.9546.85949,976
September 25, 202548.3547.9547.9548.6547.81.08M
September 24, 202546.948.248.248.446.81.19M
September 23, 202547.55474747.5546.55850,409
September 22, 202547.947.5547.5548.147.2830,928
September 19, 202548.947.747.749.1547.251.75M
September 18, 202548.3548.748.749.348.11.11M
September 17, 202548.848.248.249.347.951.2M
September 16, 202548.848.748.749481.25M
September 15, 202549.148.848.849.7548.71.66M
September 12, 202548.248.748.749.85483.26M
September 11, 202548.547.6547.6549.2547.51.5M
September 10, 202549.7548.4548.4549.848.252.28M
September 09, 202550.149.6549.6550.549.551.34M
September 08, 202550.250.150.151.249.71.55M
September 05, 202549.5505050.549.31.93M
September 04, 202550.8494951491.9M
September 03, 202548.650.650.65148.62.43M
September 02, 202548.248.948.949.347.72.18M
September 01, 202549.2548.548.549.2547.22.92M
August 29, 202551.849.249.251.949.15.72M
August 28, 202547.651.751.752.347.558.62M
August 27, 20254847.647.649.347.553.03M
August 26, 202547.947.447.448.246.951.27M
August 25, 202548.848.248.248.8547.21.85M
August 22, 202546.2547.7547.7547.8546.252.55M
August 21, 202546.246.2546.2547.446.151.3M
August 20, 202545.745.6545.6547.245.451.68M
August 19, 202546.545.8545.8547.145.651.14M
August 18, 202546.646.546.54745.51.7M
August 15, 202547.2546.9546.9547.346.6910,941
August 14, 202548.147.2547.2548.747.11.47M
August 13, 20254847.747.748.147.3949,355
August 12, 202547.147.7547.7547.8546.91.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved