CHC Healthcare Group (4164.TW) TAI

Currency In TWD

AD

4164.TW Historical Return

If you invested 1000 NT$ in CHC Healthcare Group (4164.TW) 10 years ago, it would be worth 804 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 799.61 NT$, while 1000 NT$ invested 1 year ago would be worth 592.86 NT$. This corresponds to total returns of -19.6%, -20.04%, -40.71%, respectively, with annualized returns of -2.16%, -4.37%, -40.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4164.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.824.524.524.924.4271,446
November 09, 202624.6524.8524.8525.324.4377,033
November 06, 202623.824.3524.3524.523.1600,768
November 05, 202625.5252526.124.9345,373
November 04, 202625.4525.3525.3525.724.85567,059
November 03, 202626.125.4525.4526.125.4334,567
November 02, 202626.1526.126.126.326.05166,361
October 30, 202626.9526.226.226.9526.2231,368
October 29, 202627.1526.926.927.1526.9130,053
October 28, 202627.1527.1527.1528.127.1244,518
October 27, 20262726.726.72726.65314,497
October 22, 202627.45272727.4526.85273,339
October 21, 202627.527.2527.2527.527.1591,439
October 20, 202627.1527.127.127.427287,684
October 19, 202627.627.327.327.626.9457,521
October 16, 202628.1527.927.928.227.85156,394
October 15, 202628.1527.927.928.2527.85598,112
October 14, 202628.4528.1528.1528.4528.15292,378
October 13, 202628.128.1528.1528.828.05350,947
October 12, 20262828.4528.4528.6528374,806
October 08, 202628.15282828.628268,007
October 07, 20262928.228.229.728.11.25M
October 06, 20262728.3528.3528.826.951.18M
October 05, 202627.1526.9526.9527.1526.55466,766
October 02, 202627.1272727.126.8204,579
October 01, 202627.3527.127.127.4526.95354,944
September 30, 202626.9527.3527.3527.426.95266,148
September 29, 202626.4526.926.927.2526.45541,068
September 24, 202626.926.426.427.226.3626,427
September 23, 202626.727.1527.1527.2526.5559,944
September 22, 202626.326.526.526.726.2415,855
September 21, 202626.0526.2526.2526.425.95297,247
September 18, 202626.0526.0526.0526.325.75420,493
September 17, 202625.625.825.825.825.5287,075
September 16, 202625.425.425.425.5525.25269,131
September 15, 202625.3525.425.425.4525.1316,644
September 11, 202625.225.525.525.525.2272,293
September 10, 202625.725.225.225.7525.2466,670
September 09, 202625.8525.7525.7525.8525.7199,213
September 08, 202625.9525.825.826.1525.8166,509
September 07, 202626.425.925.926.425.9322,053
September 04, 202626.226.1526.1526.225.75302,406
September 03, 202626.35262626.3525.9219,449
September 02, 20262626.226.226.2525.75406,110
September 01, 202625.8525.925.92625.8186,869
August 31, 20262625.7525.7526.125.65480,032
August 28, 202626.2526.226.226.2526.1226,518
August 27, 202626.626.326.326.726.2256,790
August 26, 202626.3526.5526.5526.5526.2246,133
August 25, 202626.426.226.226.426.2194,677
August 24, 202626.626.426.426.626.4271,069
August 21, 202626.5526.726.726.826.4370,881
August 20, 20262626.526.526.5526262,238
August 19, 202625.8525.725.726.0525.5373,100
August 18, 202626.225.8525.8526.225.85395,377
August 17, 202626.626.226.226.626.05328,376
August 14, 202626.726.626.626.726.5245,530
August 13, 202627.3526.7526.7527.3526.7462,965
August 12, 202626.727.2527.2527.426.35515,419
August 11, 202626.3526.726.726.926.35297,792
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved