PLAID,Inc. (4165.T) JPX

644.00

-1(-0.16%)

Updated at June 03 03:30PM

Currency In JPY

4165.T Historical Return

If you invested ¥1000 in PLAID,Inc. (4165.T) since IPO date, it would be worth ¥175.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥200.62, while ¥1000 invested 1 year ago would be worth ¥513.56. This corresponds to total returns of -82.45%, -79.94%, -48.64%, respectively, with annualized returns of -27.29%, -27.46%, -48.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4165.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	610	645	645	654	610	1.12M
June 01, 2026	572	604	604	628	571	967,100
May 29, 2026	568	564	564	581	559	295,900
May 28, 2026	555	561	561	574	547	272,600
May 27, 2026	531	558	558	562	515	493,600
May 26, 2026	550	525	525	554	525	320,400
May 25, 2026	571	556	556	572	544	260,600
May 22, 2026	565	571	571	584	562	406,900
May 21, 2026	547	570	570	574	544	404,200
May 20, 2026	551	539	539	551	526	308,200
May 19, 2026	551	547	547	563	541	333,700
May 18, 2026	526	525	525	532	517	417,600
May 15, 2026	512	518	518	535	504	776,500
May 14, 2026	518	502	502	525	502	512,500
May 13, 2026	523	525	525	534	523	185,700
May 12, 2026	532	524	524	539	522	280,000
May 11, 2026	550	539	539	550	537	283,100
May 08, 2026	545	547	547	559	536	416,200
May 07, 2026	540	537	537	542	527	292,800
May 01, 2026	528	535	535	540	527	312,700
April 30, 2026	539	529	529	540	528	410,900
April 28, 2026	540	539	539	544	529	398,100
April 27, 2026	536	532	532	539	526	422,500
April 24, 2026	530	546	546	552	528	642,500
April 23, 2026	571	559	559	573	550	570,300
April 22, 2026	603	576	576	606	576	733,800
April 21, 2026	647	622	622	656	621	338,400
April 20, 2026	641	649	649	651	621	373,700
April 17, 2026	639	643	643	646	635	282,800
April 16, 2026	625	640	640	643	623	576,500
April 15, 2026	590	613	613	614	589	464,000
April 14, 2026	575	583	583	585	572	306,000
April 13, 2026	561	561	561	564	551	384,700
April 10, 2026	595	579	579	599	576	360,500
April 09, 2026	611	610	610	614	602	215,900
April 08, 2026	608	626	626	627	605	357,700
April 07, 2026	590	596	596	605	590	194,300
April 06, 2026	585	598	598	598	583	168,800
April 03, 2026	597	591	591	609	588	145,300
April 02, 2026	606	592	592	614	582	367,100
April 01, 2026	590	599	599	600	587	226,400
March 31, 2026	590	577	577	594	573	197,500
March 30, 2026	585	571	571	585	558	270,700
March 27, 2026	573	586	586	588	564	243,600
March 26, 2026	592	573	573	597	569	183,300
March 25, 2026	577	591	591	596	577	255,300
March 24, 2026	600	583	583	605	571	215,300
March 23, 2026	591	579	579	592	573	302,800
March 19, 2026	601	602	602	637	594	314,000
March 18, 2026	614	610	610	622	599	143,900
March 17, 2026	613	600	600	614	594	185,500
March 16, 2026	610	603	603	617	592	313,600
March 13, 2026	609	612	612	626	609	217,400
March 12, 2026	625	617	617	629	605	308,000
March 11, 2026	626	621	621	635	617	393,600
March 10, 2026	606	622	628	628	603	322,800
March 09, 2026	584	614	614	626	576	1.13M
March 06, 2026	565	604	604	610	565	1.01M
March 05, 2026	546	559	559	562	544	510,200
March 04, 2026	533	533	526	545	519	468,500