PLAID,Inc. (4165.T) JPX

Currency In JPY

AD

4165.T Historical Return

If you invested ¥1000 in PLAID,Inc. (4165.T) since IPO date, it would be worth ¥150.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥213.82, while ¥1000 invested 1 year ago would be worth ¥494.64. This corresponds to total returns of -84.9%, -78.62%, -50.54%, respectively, with annualized returns of -28.78%, -26.53%, -50.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4165.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026548556556565541298,600
July 09, 2026525541541550525299,900
July 08, 2026537530530538524420,300
July 07, 2026556557557572551961,400
July 06, 2026550516516551510648,000
July 03, 2026527549549558527919,000
July 02, 2026505520520525497451,500
July 01, 2026480500500506476492,900
June 30, 2026490488488490471202,800
June 29, 2026458486486486457444,600
June 26, 2026450446446455441217,500
June 25, 2026455451451460444210,900
June 24, 2026444457457465444268,700
June 23, 2026446443443453442354,600
June 22, 2026445451451464442556,700
June 19, 2026451453453453440429,800
June 18, 2026447451451463432619,300
June 17, 20264674554554764521.19M
June 16, 2026495469469495468551,500
June 15, 2026500488488505482560,600
June 12, 2026520495495520493832,300
June 11, 2026515513513520506400,700
June 10, 2026553518518558511623,300
June 09, 2026588549549592546570,100
June 08, 2026617589589621581546,000
June 05, 2026630633633659623466,300
June 04, 2026634639639653628558,600
June 03, 20266256446446756181.24M
June 02, 20266106456456546101.12M
June 01, 2026572604604628571967,100
May 29, 2026568564564581559295,900
May 28, 2026555561561574547272,600
May 27, 2026531558558562515493,600
May 26, 2026550525525554525320,400
May 25, 2026571556556572544260,600
May 22, 2026565571571584562406,900
May 21, 2026547570570574544404,200
May 20, 2026551539539551526308,200
May 19, 2026551547547563541333,700
May 18, 2026526525525532517417,600
May 15, 2026512518518535504776,500
May 14, 2026518502502525502512,500
May 13, 2026523525525534523185,700
May 12, 2026532524524539522280,000
May 11, 2026550539539550537283,100
May 08, 2026545547547559536416,200
May 07, 2026540537537542527292,800
May 01, 2026528535535540527312,700
April 30, 2026539529529540528410,900
April 28, 2026540539539544529398,100
April 27, 2026536532532539526422,500
April 24, 2026530546546552528642,500
April 23, 2026571559559573550570,300
April 22, 2026603576576606576733,800
April 21, 2026647622622656621338,400
April 20, 2026641649649651621373,700
April 17, 2026639643643646635282,800
April 16, 2026625640640643623576,500
April 15, 2026590613613614589464,000
April 14, 2026575583583585572306,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved