990.00
-17(-1.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1,008 | 990 | 990 | 1,008 | 989 | 234,900 |
| October 23, 2025 | 1,010 | 1,007 | 1,007 | 1,020 | 1,004 | 181,000 |
| October 22, 2025 | 1,025 | 1,018 | 1,018 | 1,035 | 1,015 | 221,900 |
| October 21, 2025 | 1,021 | 1,019 | 1,019 | 1,025 | 995 | 431,400 |
| October 20, 2025 | 973 | 1,010 | 1,010 | 1,014 | 972 | 477,100 |
| October 17, 2025 | 964 | 955 | 955 | 966 | 946 | 219,700 |
| October 16, 2025 | 980 | 965 | 965 | 989 | 958 | 205,000 |
| October 15, 2025 | 958 | 973 | 973 | 978 | 949 | 249,400 |
| October 14, 2025 | 959 | 943 | 943 | 970 | 937 | 534,300 |
| October 10, 2025 | 981 | 979 | 979 | 994 | 977 | 217,500 |
| October 09, 2025 | 1,002 | 991 | 991 | 1,006 | 983 | 207,500 |
| October 08, 2025 | 1,010 | 999 | 999 | 1,017 | 997 | 229,700 |
| October 07, 2025 | 1,022 | 1,014 | 1,014 | 1,029 | 1,009 | 184,900 |
| October 06, 2025 | 1,031 | 1,029 | 1,029 | 1,033 | 1,016 | 374,200 |
| October 03, 2025 | 966 | 1,001 | 1,001 | 1,010 | 966 | 445,000 |
| October 02, 2025 | 988 | 968 | 968 | 999 | 966 | 477,400 |
| October 01, 2025 | 1,003 | 976 | 976 | 1,003 | 974 | 725,200 |
| September 30, 2025 | 1,009 | 1,015 | 1,015 | 1,019 | 1,000 | 187,000 |
| September 29, 2025 | 1,034 | 1,007 | 1,007 | 1,034 | 1,004 | 260,300 |
| September 26, 2025 | 1,027 | 1,021 | 1,021 | 1,037 | 1,015 | 202,600 |
| September 25, 2025 | 1,036 | 1,024 | 1,024 | 1,045 | 1,021 | 395,000 |
| September 24, 2025 | 1,074 | 1,044 | 1,044 | 1,074 | 1,044 | 452,900 |
| September 22, 2025 | 1,080 | 1,081 | 1,081 | 1,089 | 1,073 | 219,400 |
| September 19, 2025 | 1,093 | 1,080 | 1,080 | 1,104 | 1,063 | 499,400 |
| September 18, 2025 | 1,094 | 1,075 | 1,075 | 1,114 | 1,069 | 496,700 |
| September 17, 2025 | 1,094 | 1,075 | 1,075 | 1,114 | 1,069 | 496,700 |
| September 16, 2025 | 1,078 | 1,085 | 1,085 | 1,094 | 1,067 | 351,400 |
| September 12, 2025 | 1,105 | 1,069 | 1,069 | 1,105 | 1,065 | 515,600 |
| September 11, 2025 | 1,129 | 1,084 | 1,084 | 1,129 | 1,081 | 558,600 |
| September 10, 2025 | 1,123 | 1,123 | 1,123 | 1,136 | 1,108 | 288,700 |
| September 09, 2025 | 1,119 | 1,129 | 1,129 | 1,140 | 1,108 | 488,500 |
| September 08, 2025 | 1,091 | 1,112 | 1,112 | 1,116 | 1,084 | 408,500 |
| September 05, 2025 | 1,068 | 1,087 | 1,087 | 1,093 | 1,051 | 483,600 |
| September 04, 2025 | 1,079 | 1,078 | 1,078 | 1,093 | 1,068 | 315,000 |
| September 03, 2025 | 1,095 | 1,082 | 1,082 | 1,104 | 1,077 | 749,200 |
| September 02, 2025 | 1,144 | 1,112 | 1,112 | 1,161 | 1,102 | 822,900 |
| September 01, 2025 | 1,122 | 1,155 | 1,155 | 1,155 | 1,114 | 557,500 |
| August 29, 2025 | 1,117 | 1,122 | 1,122 | 1,138 | 1,114 | 348,800 |
| August 28, 2025 | 1,137 | 1,118 | 1,118 | 1,139 | 1,110 | 506,300 |
| August 27, 2025 | 1,169 | 1,130 | 1,130 | 1,169 | 1,115 | 747,600 |
| August 26, 2025 | 1,153 | 1,165 | 1,165 | 1,169 | 1,143 | 493,600 |
| August 25, 2025 | 1,149 | 1,163 | 1,163 | 1,168 | 1,139 | 839,600 |
| August 22, 2025 | 1,122 | 1,119 | 1,119 | 1,129 | 1,105 | 657,500 |
| August 21, 2025 | 1,134 | 1,127 | 1,127 | 1,148 | 1,119 | 622,100 |
| August 20, 2025 | 1,192 | 1,141 | 1,141 | 1,200 | 1,116 | 1.44M |
| August 19, 2025 | 1,194 | 1,205 | 1,205 | 1,215 | 1,178 | 1.35M |
| August 18, 2025 | 1,150 | 1,174 | 1,174 | 1,198 | 1,147 | 1.61M |
| August 15, 2025 | 1,183 | 1,155 | 1,155 | 1,237 | 1,136 | 3.83M |
| August 14, 2025 | 1,181 | 1,185 | 1,185 | 1,201 | 1,167 | 1.49M |
| August 13, 2025 | 1,195 | 1,188 | 1,188 | 1,198 | 1,171 | 588,900 |
| August 12, 2025 | 1,216 | 1,195 | 1,195 | 1,222 | 1,181 | 691,100 |
| August 08, 2025 | 1,222 | 1,204 | 1,204 | 1,222 | 1,200 | 460,800 |
| August 07, 2025 | 1,196 | 1,217 | 1,217 | 1,217 | 1,190 | 369,500 |
| August 06, 2025 | 1,195 | 1,204 | 1,204 | 1,212 | 1,177 | 625,500 |
| August 05, 2025 | 1,190 | 1,203 | 1,203 | 1,209 | 1,176 | 619,500 |
| August 04, 2025 | 1,158 | 1,170 | 1,170 | 1,202 | 1,157 | 634,100 |
| August 01, 2025 | 1,160 | 1,185 | 1,185 | 1,189 | 1,154 | 437,200 |
| July 31, 2025 | 1,163 | 1,163 | 1,163 | 1,172 | 1,153 | 497,000 |
| July 30, 2025 | 1,146 | 1,150 | 1,150 | 1,151 | 1,130 | 231,400 |
| July 29, 2025 | 1,149 | 1,146 | 1,146 | 1,151 | 1,133 | 391,500 |