PLAID,Inc. (4165.T) JPX

Currency In JPY

AD

4165.T Historical Return

If you invested ¥1000 in PLAID,Inc. (4165.T) since IPO date, it would be worth ¥201.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥248.82, while ¥1000 invested 1 year ago would be worth ¥724.95. This corresponds to total returns of -79.89%, -75.12%, -27.5%, respectively, with annualized returns of -23.8%, -24.27%, -27.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4165.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026728760760764719210,100
November 09, 2026691718718724686225,800
November 06, 2026672681681691668355,300
November 05, 2026730718718753716203,300
November 04, 2026728721721728707259,600
November 02, 2026750733733758729211,700
October 30, 2026745748748762739200,000
October 29, 2026756745745760726223,400
October 28, 2026750758758773746293,600
October 27, 2026739743743752721178,200
October 26, 2026753735735760717332,900
October 23, 2026765752752769735317,600
October 22, 2026774770770806767343,500
October 21, 2026765775775793754322,000
October 20, 2026775753753775743215,300
October 19, 2026767767767780763234,500
October 16, 2026757771771787757339,700
October 15, 2026737757757768736351,800
October 14, 2026744752752756731185,900
October 13, 2026741755755772741444,400
October 09, 2026704735735735704192,900
October 08, 2026711707707717701125,000
October 07, 2026726714714737709156,100
October 06, 2026713726726746713397,900
October 05, 2026714711711721699304,800
October 02, 2026700707707711693280,100
October 01, 2026680694694697680193,900
September 30, 2026655675675680650242,600
September 29, 2026670656656681654237,600
September 28, 2026663674674679650456,600
September 25, 2026671669669674663144,200
September 24, 2026684683683696678288,000
September 18, 2026665675675683654256,100
September 17, 2026649656656664648172,100
September 16, 2026653650650660643128,300
September 15, 2026645656656662636285,900
September 11, 2026635629629646620278,400
September 10, 2026627650650657627268,600
September 09, 2026645637637648632616,100
September 08, 2026680655655688655451,800
September 07, 2026722681681722681506,000
September 04, 2026725737737749725486,500
September 03, 2026700709709724700468,700
September 02, 2026683701701702676497,400
September 01, 2026736712712750711449,700
August 31, 2026730744744758725410,000
August 28, 2026703736736739703598,300
August 27, 2026697685685701680268,900
August 26, 2026688687687701678359,200
August 25, 2026716688688716678641,200
August 24, 2026727716716754713396,900
August 21, 2026754734734756720482,600
August 20, 2026731748748758725692,100
August 19, 2026722705705733697552,300
August 18, 2026697723723729692733,700
August 17, 2026673699699702672889,300
August 14, 20266046836836906032.92M
August 13, 2026591594594612588312,300
August 12, 2026609607607612603230,000
August 10, 2026595602602609583238,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved