PLAID,Inc. (4165.T) JPX

1,001.00

+33(+3.41%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20259661,0011,0011,010966445,000
October 02, 2025988968968999966477,400
October 01, 20251,0039769761,003974725,200
September 30, 20251,0091,0151,0151,0191,000187,000
September 29, 20251,0341,0071,0071,0341,004260,300
September 26, 20251,0271,0211,0211,0371,015202,600
September 25, 20251,0361,0241,0241,0451,021395,000
September 24, 20251,0741,0441,0441,0741,044452,900
September 22, 20251,0801,0811,0811,0891,073219,400
September 19, 20251,0931,0801,0801,1041,063499,400
September 18, 20251,0941,0751,0751,1141,069496,700
September 17, 20251,0941,0751,0751,1141,069496,700
September 16, 20251,0781,0851,0851,0941,067351,400
September 12, 20251,1051,0691,0691,1051,065515,600
September 11, 20251,1291,0841,0841,1291,081558,600
September 10, 20251,1231,1231,1231,1361,108288,700
September 09, 20251,1191,1291,1291,1401,108488,500
September 08, 20251,0911,1121,1121,1161,084408,500
September 05, 20251,0681,0871,0871,0931,051483,600
September 04, 20251,0791,0781,0781,0931,068315,000
September 03, 20251,0951,0821,0821,1041,077749,200
September 02, 20251,1441,1121,1121,1611,102822,900
September 01, 20251,1221,1551,1551,1551,114557,500
August 29, 20251,1171,1221,1221,1381,114348,800
August 28, 20251,1371,1181,1181,1391,110506,300
August 27, 20251,1691,1301,1301,1691,115747,600
August 26, 20251,1531,1651,1651,1691,143493,600
August 25, 20251,1491,1631,1631,1681,139839,600
August 22, 20251,1221,1191,1191,1291,105657,500
August 21, 20251,1341,1271,1271,1481,119622,100
August 20, 20251,1921,1411,1411,2001,1161.44M
August 19, 20251,1941,2051,2051,2151,1781.35M
August 18, 20251,1501,1741,1741,1981,1471.61M
August 15, 20251,1831,1551,1551,2371,1363.83M
August 14, 20251,1811,1851,1851,2011,1671.49M
August 13, 20251,1951,1881,1881,1981,171588,900
August 12, 20251,2161,1951,1951,2221,181691,100
August 08, 20251,2221,2041,2041,2221,200460,800
August 07, 20251,1961,2171,2171,2171,190369,500
August 06, 20251,1951,2041,2041,2121,177625,500
August 05, 20251,1901,2031,2031,2091,176619,500
August 04, 20251,1581,1701,1701,2021,157634,100
August 01, 20251,1601,1851,1851,1891,154437,200
July 31, 20251,1631,1631,1631,1721,153497,000
July 30, 20251,1461,1501,1501,1511,130231,400
July 29, 20251,1491,1461,1461,1511,133391,500
July 28, 20251,1691,1611,1611,1791,151451,400
July 25, 20251,1551,1651,1651,1701,145464,400
July 24, 20251,1601,1531,1531,1641,139505,400
July 23, 20251,1381,1481,1481,1591,132436,000
July 22, 20251,1341,1391,1391,1621,129697,000
July 18, 20251,1511,1291,1291,1791,124685,900
July 17, 20251,1141,1511,1511,1651,113945,100
July 16, 20251,1101,1031,1031,1171,096324,800
July 15, 20251,1341,1101,1101,1551,105975,100
July 14, 20251,0831,1201,1201,1481,0831.23M
July 11, 20251,0931,0771,0771,1171,075992,600
July 10, 20251,0891,1021,1021,1021,069618,800
July 09, 20251,0891,0821,0821,0921,061542,400
July 08, 20251,0601,0801,0801,0821,058468,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved