PLAID,Inc. (4165.T) JPX

Currency In JPY

AD

4165.T Historical Return

If you invested ¥1000 in PLAID,Inc. (4165.T) since IPO date, it would be worth ¥192.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥246.07, while ¥1000 invested 1 year ago would be worth ¥728.31. This corresponds to total returns of -80.79%, -75.39%, -27.17%, respectively, with annualized returns of -24.79%, -24.47%, -27.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4165.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026680694694697680193,900
September 30, 2026655675675680650242,600
September 29, 2026670656656681654237,600
September 28, 2026663674674679650456,600
September 25, 2026671669669674663144,200
September 24, 2026684683683696678288,000
September 18, 2026665675675683654256,100
September 17, 2026649656656664648172,100
September 16, 2026653650650660643128,300
September 15, 2026645656656662636285,900
September 11, 2026635629629646620278,400
September 10, 2026627650650657627268,600
September 09, 2026645637637648632616,100
September 08, 2026680655655688655451,800
September 07, 2026722681681722681506,000
September 04, 2026725737737749725486,500
September 03, 2026700709709724700468,700
September 02, 2026683701701702676497,400
September 01, 2026736712712750711449,700
August 31, 2026730744744758725410,000
August 28, 2026703736736739703598,300
August 27, 2026697685685701680268,900
August 26, 2026688687687701678359,200
August 25, 2026716688688716678641,200
August 24, 2026727716716754713396,900
August 21, 2026754734734756720482,600
August 20, 2026731748748758725692,100
August 19, 2026722705705733697552,300
August 18, 2026697723723729692733,700
August 17, 2026673699699702672889,300
August 14, 20266046836836906032.92M
August 13, 2026591594594612588312,300
August 12, 2026609607607612603230,000
August 10, 2026595602602609583238,000
August 07, 2026590585585590579141,500
August 06, 2026571585585587565258,000
August 05, 2026568578578578562162,200
August 04, 2026578560560578556288,000
August 03, 2026581583583592565178,600
July 31, 2026578578578596568313,300
July 30, 2026592588588598578260,500
July 29, 2026574582582585560312,300
July 28, 2026572566566577565147,100
July 27, 2026552572572574550216,600
July 24, 2026550542542552533215,300
July 23, 2026557553553557541268,200
July 22, 2026588567567589567289,700
July 21, 2026585597597612585326,000
July 17, 2026587582582590573337,200
July 16, 2026590590590609587362,000
July 15, 2026593587587595574406,900
July 14, 2026560603603605555863,000
July 13, 2026555554554559547281,500
July 10, 2026548556556565541298,600
July 09, 2026525541541550525299,900
July 08, 2026537530530538524420,300
July 07, 2026556557557572551961,400
July 06, 2026550516516551510648,000
July 03, 2026527549549558527919,000
July 02, 2026505520520525497451,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved