841.00
-5(-0.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 861 | 846 | 846 | 861 | 828 | 53,100 |
| August 18, 2025 | 832 | 861 | 861 | 868 | 825 | 46,500 |
| August 15, 2025 | 802 | 824 | 824 | 828 | 800 | 49,600 |
| August 14, 2025 | 818 | 799 | 799 | 831 | 799 | 83,700 |
| August 13, 2025 | 834 | 828 | 828 | 842 | 811 | 74,100 |
| August 12, 2025 | 853 | 836 | 836 | 875 | 832 | 104,400 |
| August 08, 2025 | 841 | 859 | 859 | 859 | 828 | 104,600 |
| August 07, 2025 | 865 | 845 | 845 | 888 | 822 | 316,500 |
| August 06, 2025 | 815 | 850 | 850 | 942 | 810 | 1.1M |
| August 05, 2025 | 823 | 815 | 815 | 832 | 802 | 63,400 |
| August 04, 2025 | 796 | 799 | 799 | 824 | 780 | 103,500 |
| August 01, 2025 | 868 | 825 | 825 | 892 | 807 | 244,400 |
| July 31, 2025 | 906 | 878 | 878 | 946 | 853 | 397,200 |
| July 30, 2025 | 834 | 921 | 921 | 992 | 815 | 2.16M |
| July 29, 2025 | 827 | 864 | 864 | 956 | 789 | 1.64M |
| July 28, 2025 | 755 | 806 | 806 | 830 | 755 | 182,900 |
| July 25, 2025 | 745 | 747 | 747 | 752 | 742 | 2,700 |
| July 24, 2025 | 770 | 749 | 749 | 770 | 742 | 7,500 |
| July 23, 2025 | 748 | 762 | 762 | 766 | 738 | 10,700 |
| July 22, 2025 | 735 | 741 | 741 | 758 | 735 | 5,600 |
| July 18, 2025 | 758 | 735 | 735 | 766 | 732 | 10,500 |
| July 17, 2025 | 739 | 758 | 758 | 766 | 739 | 14,300 |
| July 16, 2025 | 733 | 748 | 748 | 769 | 733 | 19,500 |
| July 15, 2025 | 755 | 740 | 740 | 755 | 735 | 10,800 |
| July 14, 2025 | 770 | 747 | 747 | 780 | 746 | 14,300 |
| July 11, 2025 | 772 | 750 | 750 | 772 | 747 | 13,400 |
| July 10, 2025 | 776 | 757 | 757 | 776 | 755 | 20,300 |
| July 09, 2025 | 726 | 773 | 773 | 784 | 726 | 61,000 |
| July 08, 2025 | 718 | 725 | 725 | 730 | 718 | 3,800 |
| July 07, 2025 | 712 | 722 | 722 | 735 | 711 | 6,700 |
| July 04, 2025 | 714 | 715 | 715 | 725 | 713 | 5,900 |
| July 03, 2025 | 720 | 714 | 714 | 722 | 706 | 17,600 |
| July 02, 2025 | 734 | 722 | 722 | 738 | 722 | 18,200 |
| July 01, 2025 | 759 | 746 | 746 | 760 | 741 | 9,900 |
| June 30, 2025 | 743 | 759 | 759 | 770 | 738 | 27,400 |
| June 27, 2025 | 737 | 742 | 742 | 752 | 726 | 20,500 |
| June 26, 2025 | 768 | 749 | 749 | 768 | 743 | 19,900 |
| June 25, 2025 | 794 | 760 | 760 | 796 | 753 | 32,000 |
| June 24, 2025 | 775 | 794 | 794 | 805 | 775 | 72,300 |
| June 23, 2025 | 752 | 766 | 766 | 779 | 751 | 56,300 |
| June 20, 2025 | 780 | 765 | 765 | 795 | 759 | 65,700 |
| June 19, 2025 | 773 | 775 | 775 | 811 | 750 | 239,400 |
| June 18, 2025 | 765 | 773 | 773 | 783 | 758 | 84,600 |
| June 17, 2025 | 720 | 767 | 767 | 780 | 718 | 176,300 |
| June 16, 2025 | 701 | 717 | 717 | 741 | 701 | 112,700 |
| June 13, 2025 | 718 | 700 | 700 | 719 | 694 | 41,200 |
| June 12, 2025 | 691 | 704 | 704 | 705 | 683 | 90,900 |
| June 11, 2025 | 760 | 686 | 686 | 760 | 685 | 185,300 |
| June 10, 2025 | 756 | 746 | 746 | 793 | 720 | 635,900 |
| June 09, 2025 | 666 | 764 | 764 | 764 | 666 | 679,200 |
| June 06, 2025 | 685 | 664 | 664 | 686 | 660 | 51,700 |
| June 05, 2025 | 700 | 689 | 689 | 700 | 685 | 40,500 |
| June 04, 2025 | 691 | 700 | 700 | 708 | 689 | 40,800 |
| June 03, 2025 | 677 | 690 | 690 | 697 | 673 | 66,000 |
| June 02, 2025 | 688 | 680 | 680 | 695 | 666 | 78,500 |
| May 30, 2025 | 703 | 687 | 687 | 705 | 685 | 108,200 |
| May 29, 2025 | 744 | 707 | 707 | 749 | 703 | 191,500 |
| May 28, 2025 | 760 | 744 | 744 | 770 | 741 | 374,800 |
| May 27, 2025 | 966 | 845 | 845 | 1,090 | 845 | 1.17M |
| May 26, 2025 | 977 | 995 | 995 | 999 | 921 | 160,200 |