Cacco Inc. (4166.T) JPX

Currency In JPY

AD

4166.T Historical Return

If you invested ¥1000 in Cacco Inc. (4166.T) since IPO date, it would be worth ¥97.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥268.05, while ¥1000 invested 1 year ago would be worth ¥905.48. This corresponds to total returns of -90.28%, -73.2%, -9.45%, respectively, with annualized returns of -32.62%, -23.14%, -9.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4166.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202667266066067665717,300
November 10, 202666967267268265652,500
November 09, 2026650675675698646134,600
November 06, 202662963063065162873,300
November 05, 202668666766768665939,900
November 04, 202668065665668563592,300
November 02, 202671168068071768068,200
October 30, 202672371271273270778,900
October 29, 202672173873875471264,600
October 28, 2026765726726772719147,700
October 27, 2026810803803865761574,200
October 26, 2026760780780836755476,900
October 23, 2026724768768822690222,700
October 22, 2026740764764805727644,800
October 21, 2026699710710746690328,800
October 20, 2026738680680763666495,000
October 19, 20267478008008497361.71M
October 16, 2026672732732732672857,100
October 15, 2026667632632667627130,900
October 14, 2026704677677737660462,300
October 13, 2026765713713821713543,700
October 09, 2026762735735809701507,000
October 08, 20267947927928557561.38M
October 07, 20267457357358657031.41M
October 06, 2026680715715735666211,200
October 05, 20266476606606626458,900
October 02, 202665964164170964197,700
October 01, 202664665865871264662,400
September 30, 20266436466466496402,800
September 29, 20266506496496506442,100
September 28, 20266486506506586481,400
September 25, 202665065065067064115,100
September 24, 20266336406406406331,000
September 18, 20266286356356356281,100
September 17, 20266236336336386232,200
September 16, 20266186246246256183,500
September 15, 20266226196196266163,500
September 11, 202662761961962961610,800
September 10, 20266266306306306261,300
September 09, 20266286286286306263,600
September 08, 20266276286286306271,200
September 07, 20266316296296316275,900
September 04, 20266306336336336301,000
September 03, 20266306306306316273,500
September 02, 20266356306306386303,200
September 01, 20266356386386476352,300
August 31, 20266346376376416343,200
August 28, 20266326356356406314,400
August 27, 20266326346346356311,400
August 26, 20266326356356366321,400
August 25, 20266326326326346301,500
August 24, 20266406356356406343,500
August 21, 20266356326326356321,800
August 20, 20266316356356366311,900
August 19, 20266306316316316273,500
August 18, 20266316306306346292,600
August 17, 202663763363363762412,000
August 14, 202663363563563763019,000
August 13, 20266356376376406319,000
August 12, 20266336436436496334,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved