Cacco Inc. (4166.T) JPX

Currency In JPY

AD

4166.T Historical Return

If you invested ¥1000 in Cacco Inc. (4166.T) since IPO date, it would be worth ¥91.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥222.5, while ¥1000 invested 1 year ago would be worth ¥805.99. This corresponds to total returns of -90.9%, -77.75%, -19.4%, respectively, with annualized returns of -34.15%, -25.96%, -19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4166.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202662761961962961610,800
September 10, 20266266306306306261,300
September 09, 20266286286286306263,600
September 08, 20266276286286306271,200
September 07, 20266316296296316275,900
September 04, 20266306336336336301,000
September 03, 20266306306306316273,500
September 02, 20266356306306386303,200
September 01, 20266356386386476352,300
August 31, 20266346376376416343,200
August 28, 20266326356356406314,400
August 27, 20266326346346356311,400
August 26, 20266326356356366321,400
August 25, 20266326326326346301,500
August 24, 20266406356356406343,500
August 21, 20266356326326356321,800
August 20, 20266316356356366311,900
August 19, 20266306316316316273,500
August 18, 20266316306306346292,600
August 17, 202663763363363762412,000
August 14, 202663363563563763019,000
August 13, 20266356376376406319,000
August 12, 20266336436436496334,000
August 10, 20266306326326386305,800
August 07, 20266346356356406344,900
August 06, 20266366346346366295,500
August 05, 20266336386386416297,000
August 04, 20266356336336396333,500
August 03, 20266406366366406288,000
July 31, 20266416426426436395,700
July 30, 202663964164164763710,300
July 29, 202665964464466163918,100
July 28, 20266546566566606542,800
July 27, 20266586636636656544,200
July 24, 20266626586586626513,400
July 23, 20266616666666666611,100
July 22, 20266606656656666603,200
July 21, 20266526546546546511,300
July 17, 20266636516516656517,400
July 16, 20266696686686736689,200
July 15, 2026669669669670669800
July 14, 20266676716716796672,500
July 13, 20266606716716746603,600
July 10, 20266656656656696632,500
July 09, 20266666636636716603,000
July 08, 20266766706706766623,000
July 07, 20266816836836846743,400
July 06, 20266746816816886696,500
July 03, 20266576686686686571,700
July 02, 20266526636636646523,000
July 01, 20266496566566566484,400
June 30, 20266486536536576484,800
June 29, 20266486546546546482,400
June 26, 20266486486486526463,900
June 25, 20266476526526526471,700
June 24, 20266506496496536492,900
June 23, 20266546546546546514,800
June 22, 20266516526526576454,400
June 19, 20266616516516616516,300
June 18, 202666066466468865617,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved