Cacco Inc. (4166.T) JPX

710.00

+2(+0.28%)

Updated at November 11 10:01AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20256907087087086908,300
November 07, 20256926906906976883,300
November 06, 20256936986986986872,200
November 05, 202569068968970368010,700
November 04, 20256967047047076914,600
October 31, 20257026976977046952,400
October 30, 20256927047047056927,300
October 29, 202570169269270468114,800
October 28, 20257167027027226938,100
October 27, 202571572472474971514,000
October 24, 20257297237237387235,500
October 23, 202576973173177472239,700
October 22, 202573075775776572211,600
October 21, 20257387337337417288,400
October 20, 202573273773774172016,800
October 17, 20257427187187427189,200
October 16, 20257197337337477196,000
October 15, 20257217217217347158,700
October 14, 202572572172173572114,800
October 10, 202575874274276174213,000
October 09, 202578275875878275816,300
October 08, 202578377777779077412,500
October 07, 20257937937938017798,000
October 06, 202579279379381077329,800
October 03, 20257857777777857744,100
October 02, 202578377077079676017,200
October 01, 202580778378381578319,200
September 30, 202578882082082678822,800
September 29, 202581678678681678614,100
September 26, 202580580180181879922,800
September 25, 202581580480482379827,800
September 24, 202581581481481579611,000
September 22, 202580080680682479352,300
September 19, 202578878578579676051,100
September 18, 2025815780780826767100,900
September 17, 2025781803803892781633,100
September 16, 202576876776777675020,600
September 12, 202579076876879076025,600
September 11, 202578978178179778113,900
September 10, 20257957897897987858,800
September 09, 202580479879882579027,300
September 08, 20257978008008187979,600
September 05, 202578779979980677626,600
September 04, 202580379079081279015,800
September 03, 202582180280282180018,000
September 02, 202582281481484281416,600
September 01, 202582582382382580618,700
August 29, 202582282182183382015,100
August 28, 202583682482484582215,500
August 27, 202585883883886583824,900
August 26, 202584786186187084329,300
August 25, 202584085485486183730,800
August 22, 202585783383385781346,400
August 21, 202584785785785984321,900
August 20, 202585184084085183526,100
August 19, 202586184684686182853,100
August 18, 202583286186186882546,500
August 15, 202580282482482880049,600
August 14, 202581879979983179983,700
August 13, 202583482882884281174,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved