Cacco Inc. (4166.T) JPX

Currency In JPY

AD

4166.T Historical Return

If you invested ¥1000 in Cacco Inc. (4166.T) since IPO date, it would be worth ¥92.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥287.27, while ¥1000 invested 1 year ago would be worth ¥758.7. This corresponds to total returns of -90.71%, -71.27%, -24.13%, respectively, with annualized returns of -34.18%, -22.08%, -24.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4166.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266356326326356321,800
August 20, 20266316356356366311,900
August 19, 20266306316316316273,500
August 18, 20266316306306346292,600
August 17, 202663763363363762412,000
August 14, 202663363563563763019,000
August 13, 20266356376376406319,000
August 12, 20266336436436496334,000
August 10, 20266306326326386305,800
August 07, 20266346356356406344,900
August 06, 20266366346346366295,500
August 05, 20266336386386416297,000
August 04, 20266356336336396333,500
August 03, 20266406366366406288,000
July 31, 20266416426426436395,700
July 30, 202663964164164763710,300
July 29, 202665964464466163918,100
July 28, 20266546566566606542,800
July 27, 20266586636636656544,200
July 24, 20266626586586626513,400
July 23, 20266616666666666611,100
July 22, 20266606656656666603,200
July 21, 20266526546546546511,300
July 17, 20266636516516656517,400
July 16, 20266696686686736689,200
July 15, 2026669669669670669800
July 14, 20266676716716796672,500
July 13, 20266606716716746603,600
July 10, 20266656656656696632,500
July 09, 20266666636636716603,000
July 08, 20266766706706766623,000
July 07, 20266816836836846743,400
July 06, 20266746816816886696,500
July 03, 20266576686686686571,700
July 02, 20266526636636646523,000
July 01, 20266496566566566484,400
June 30, 20266486536536576484,800
June 29, 20266486546546546482,400
June 26, 20266486486486526463,900
June 25, 20266476526526526471,700
June 24, 20266506496496536492,900
June 23, 20266546546546546514,800
June 22, 20266516526526576454,400
June 19, 20266616516516616516,300
June 18, 202666066466468865617,000
June 17, 202664365065066764312,200
June 16, 20266496446446506434,000
June 15, 202665564864865764310,100
June 12, 20266526556556616509,900
June 11, 202666965265267965118,600
June 10, 202666167967969065620,400
June 09, 202665965165166364813,200
June 08, 202666465065067265017,500
June 05, 202666567467467765520,200
June 04, 202665665565567065125,500
June 03, 202667366466468365237,900
June 02, 2026702671671702658129,100
June 01, 2026867747747867747316,700
May 29, 202689789789789789720,900
May 28, 202674774774774774724,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved