Cacco Inc. (4166.T) JPX

Currency In JPY

4166.T Historical Return

If you invested ¥1000 in Cacco Inc. (4166.T) since IPO date, it would be worth ¥96.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥225.28, while ¥1000 invested 1 year ago would be worth ¥853.79. This corresponds to total returns of -90.38%, -77.47%, -14.62%, respectively, with annualized returns of -34.6%, -25.76%, -14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4166.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	651	652	652	657	645	4,400
June 19, 2026	661	651	651	661	651	6,300
June 18, 2026	660	664	664	688	656	17,000
June 17, 2026	643	650	650	667	643	12,200
June 16, 2026	649	644	644	650	643	4,000
June 15, 2026	655	648	648	657	643	10,100
June 12, 2026	652	655	655	661	650	9,900
June 11, 2026	669	652	652	679	651	18,600
June 10, 2026	661	679	679	690	656	20,400
June 09, 2026	659	651	651	663	648	13,200
June 08, 2026	664	650	650	672	650	17,500
June 05, 2026	665	674	674	677	655	20,200
June 04, 2026	656	655	655	670	651	25,500
June 03, 2026	673	664	664	683	652	37,900
June 02, 2026	702	671	671	702	658	129,100
June 01, 2026	867	747	747	867	747	316,700
May 29, 2026	897	897	897	897	897	20,900
May 28, 2026	747	747	747	747	747	24,900
May 27, 2026	645	647	647	650	645	3,200
May 26, 2026	651	650	650	654	650	2,700
May 25, 2026	652	651	651	655	649	6,800
May 22, 2026	665	655	655	665	655	3,300
May 21, 2026	649	655	655	655	646	6,400
May 20, 2026	656	649	649	660	649	10,200
May 19, 2026	657	658	658	663	655	4,000
May 18, 2026	672	657	657	673	653	8,500
May 15, 2026	677	672	672	687	672	6,300
May 14, 2026	690	679	679	690	679	3,900
May 13, 2026	680	685	685	687	676	3,500
May 12, 2026	679	680	680	680	675	7,600
May 11, 2026	671	676	676	679	671	5,300
May 08, 2026	679	671	671	679	671	8,400
May 07, 2026	684	680	680	686	675	8,700
May 01, 2026	687	685	685	691	680	4,200
April 30, 2026	685	690	690	692	685	1,600
April 28, 2026	687	688	688	697	686	4,300
April 27, 2026	691	689	689	694	689	3,400
April 24, 2026	696	698	698	698	692	1,600
April 23, 2026	703	696	696	703	690	4,700
April 22, 2026	700	703	703	708	695	3,000
April 21, 2026	700	703	703	703	699	1,500
April 20, 2026	699	700	700	700	698	1,500
April 17, 2026	702	699	699	702	699	3,300
April 16, 2026	706	700	700	708	700	6,700
April 15, 2026	719	706	706	719	700	14,200
April 14, 2026	719	726	726	807	719	99,500
April 13, 2026	694	705	705	705	694	1,000
April 10, 2026	695	700	700	702	695	2,800
April 09, 2026	700	701	701	702	698	2,500
April 08, 2026	694	700	700	704	693	2,500
April 07, 2026	690	696	696	699	688	2,000
April 06, 2026	682	697	697	697	682	2,300
April 03, 2026	699	683	683	701	678	10,400
April 02, 2026	708	698	698	729	690	13,200
April 01, 2026	709	709	709	716	709	5,100
March 31, 2026	708	707	707	708	703	2,200
March 30, 2026	718	708	708	723	708	5,100
March 27, 2026	725	724	724	725	722	7,500
March 26, 2026	729	729	729	739	729	4,100
March 25, 2026	733	728	728	737	727	9,400