815.00
-2(-0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 850 | 815 | 815 | 861 | 813 | 183,400 |
| December 24, 2025 | 874 | 817 | 817 | 874 | 817 | 130,000 |
| December 23, 2025 | 875 | 874 | 874 | 890 | 860 | 75,000 |
| December 22, 2025 | 902 | 890 | 890 | 920 | 854 | 217,700 |
| December 19, 2025 | 900 | 925 | 925 | 1,037 | 867 | 1.43M |
| December 18, 2025 | 959 | 888 | 888 | 997 | 888 | 492,700 |
| December 17, 2025 | 1,209 | 1,004 | 1,004 | 1,287 | 983 | 1.3M |
| December 16, 2025 | 1,074 | 1,149 | 1,149 | 1,149 | 1,062 | 527,800 |
| December 15, 2025 | 1,000 | 999 | 999 | 1,246 | 962 | 3.37M |
| December 12, 2025 | 883 | 883 | 883 | 883 | 883 | 15,700 |
| December 11, 2025 | 733 | 733 | 733 | 733 | 733 | 6,700 |
| December 10, 2025 | 633 | 633 | 633 | 641 | 633 | 3,200 |
| December 09, 2025 | 644 | 633 | 633 | 644 | 632 | 3,100 |
| December 08, 2025 | 651 | 644 | 644 | 651 | 640 | 2,600 |
| December 05, 2025 | 642 | 651 | 651 | 651 | 638 | 11,000 |
| December 04, 2025 | 639 | 632 | 632 | 651 | 632 | 6,900 |
| December 03, 2025 | 639 | 639 | 639 | 640 | 633 | 6,600 |
| December 02, 2025 | 653 | 635 | 635 | 654 | 635 | 11,000 |
| December 01, 2025 | 670 | 660 | 660 | 670 | 657 | 1,900 |
| November 28, 2025 | 656 | 662 | 662 | 669 | 653 | 6,400 |
| November 27, 2025 | 657 | 659 | 659 | 670 | 654 | 5,500 |
| November 26, 2025 | 650 | 657 | 657 | 662 | 648 | 7,600 |
| November 25, 2025 | 654 | 650 | 650 | 664 | 650 | 7,600 |
| November 21, 2025 | 664 | 653 | 653 | 665 | 653 | 4,400 |
| November 20, 2025 | 669 | 664 | 664 | 684 | 659 | 11,000 |
| November 19, 2025 | 675 | 659 | 659 | 677 | 647 | 14,700 |
| November 18, 2025 | 690 | 675 | 675 | 690 | 671 | 10,400 |
| November 17, 2025 | 703 | 692 | 692 | 703 | 687 | 7,400 |
| November 14, 2025 | 700 | 703 | 703 | 718 | 700 | 7,500 |
| November 13, 2025 | 744 | 714 | 714 | 744 | 709 | 11,300 |
| November 12, 2025 | 708 | 730 | 730 | 733 | 708 | 9,100 |
| November 11, 2025 | 695 | 708 | 708 | 721 | 695 | 3,000 |
| November 10, 2025 | 690 | 708 | 708 | 708 | 690 | 8,300 |
| November 07, 2025 | 692 | 690 | 690 | 697 | 688 | 3,300 |
| November 06, 2025 | 693 | 698 | 698 | 698 | 687 | 2,200 |
| November 05, 2025 | 690 | 689 | 689 | 703 | 680 | 10,700 |
| November 04, 2025 | 696 | 704 | 704 | 707 | 691 | 4,600 |
| October 31, 2025 | 702 | 697 | 697 | 704 | 695 | 2,400 |
| October 30, 2025 | 692 | 704 | 704 | 705 | 692 | 7,300 |
| October 29, 2025 | 701 | 692 | 692 | 704 | 681 | 14,800 |
| October 28, 2025 | 716 | 702 | 702 | 722 | 693 | 8,100 |
| October 27, 2025 | 715 | 724 | 724 | 749 | 715 | 14,000 |
| October 24, 2025 | 729 | 723 | 723 | 738 | 723 | 5,500 |
| October 23, 2025 | 769 | 731 | 731 | 774 | 722 | 39,700 |
| October 22, 2025 | 730 | 757 | 757 | 765 | 722 | 11,600 |
| October 21, 2025 | 738 | 733 | 733 | 741 | 728 | 8,400 |
| October 20, 2025 | 732 | 737 | 737 | 741 | 720 | 16,800 |
| October 17, 2025 | 742 | 718 | 718 | 742 | 718 | 9,200 |
| October 16, 2025 | 719 | 733 | 733 | 747 | 719 | 6,000 |
| October 15, 2025 | 721 | 721 | 721 | 734 | 715 | 8,700 |
| October 14, 2025 | 725 | 721 | 721 | 735 | 721 | 14,800 |
| October 10, 2025 | 758 | 742 | 742 | 761 | 742 | 13,000 |
| October 09, 2025 | 782 | 758 | 758 | 782 | 758 | 16,300 |
| October 08, 2025 | 783 | 777 | 777 | 790 | 774 | 12,500 |
| October 07, 2025 | 793 | 793 | 793 | 801 | 779 | 8,000 |
| October 06, 2025 | 792 | 793 | 793 | 810 | 773 | 29,800 |
| October 03, 2025 | 785 | 777 | 777 | 785 | 774 | 4,100 |
| October 02, 2025 | 783 | 770 | 770 | 796 | 760 | 17,200 |
| October 01, 2025 | 807 | 783 | 783 | 815 | 783 | 19,200 |
| September 30, 2025 | 788 | 820 | 820 | 826 | 788 | 22,800 |