714.00
-8(-1.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 716 | 714 | 714 | 719 | 713 | 4,600 |
| February 19, 2026 | 719 | 722 | 722 | 725 | 711 | 8,400 |
| February 18, 2026 | 719 | 719 | 719 | 728 | 716 | 10,200 |
| February 17, 2026 | 731 | 719 | 719 | 731 | 714 | 11,800 |
| February 16, 2026 | 750 | 728 | 728 | 753 | 728 | 14,700 |
| February 13, 2026 | 775 | 752 | 752 | 778 | 752 | 16,800 |
| February 12, 2026 | 776 | 775 | 775 | 784 | 770 | 9,600 |
| February 10, 2026 | 755 | 776 | 776 | 776 | 754 | 7,300 |
| February 09, 2026 | 750 | 751 | 751 | 761 | 750 | 6,700 |
| February 06, 2026 | 757 | 748 | 748 | 757 | 740 | 13,400 |
| February 05, 2026 | 755 | 765 | 765 | 776 | 750 | 7,700 |
| February 04, 2026 | 748 | 759 | 759 | 759 | 742 | 9,600 |
| February 03, 2026 | 756 | 755 | 755 | 761 | 745 | 7,700 |
| February 02, 2026 | 751 | 758 | 758 | 768 | 748 | 11,400 |
| January 30, 2026 | 751 | 747 | 747 | 762 | 747 | 20,900 |
| January 29, 2026 | 752 | 759 | 759 | 759 | 747 | 9,600 |
| January 28, 2026 | 765 | 752 | 752 | 765 | 737 | 32,100 |
| January 27, 2026 | 772 | 771 | 771 | 774 | 761 | 12,300 |
| January 26, 2026 | 793 | 771 | 771 | 793 | 759 | 20,400 |
| January 23, 2026 | 804 | 800 | 800 | 810 | 794 | 10,900 |
| January 22, 2026 | 795 | 805 | 805 | 829 | 788 | 74,300 |
| January 21, 2026 | 792 | 790 | 790 | 811 | 783 | 27,100 |
| January 20, 2026 | 811 | 799 | 799 | 813 | 797 | 11,000 |
| January 19, 2026 | 809 | 813 | 813 | 818 | 803 | 15,600 |
| January 16, 2026 | 802 | 810 | 810 | 810 | 795 | 22,200 |
| January 15, 2026 | 797 | 805 | 805 | 807 | 790 | 21,800 |
| January 14, 2026 | 835 | 785 | 785 | 848 | 783 | 79,100 |
| January 13, 2026 | 839 | 820 | 820 | 839 | 812 | 29,300 |
| January 09, 2026 | 825 | 829 | 829 | 840 | 825 | 17,300 |
| January 08, 2026 | 837 | 825 | 825 | 849 | 820 | 50,700 |
| January 07, 2026 | 817 | 827 | 827 | 840 | 817 | 35,900 |
| January 06, 2026 | 820 | 820 | 820 | 863 | 812 | 93,000 |
| January 05, 2026 | 810 | 812 | 812 | 824 | 805 | 27,200 |
| December 30, 2025 | 833 | 805 | 805 | 833 | 802 | 43,900 |
| December 29, 2025 | 828 | 839 | 839 | 858 | 820 | 52,500 |
| December 26, 2025 | 815 | 818 | 818 | 825 | 806 | 63,000 |
| December 25, 2025 | 850 | 815 | 815 | 861 | 813 | 183,400 |
| December 24, 2025 | 874 | 817 | 817 | 874 | 817 | 130,000 |
| December 23, 2025 | 875 | 874 | 874 | 890 | 860 | 75,000 |
| December 22, 2025 | 902 | 890 | 890 | 920 | 854 | 217,700 |
| December 19, 2025 | 900 | 925 | 925 | 1,037 | 867 | 1.43M |
| December 18, 2025 | 959 | 888 | 888 | 997 | 888 | 492,700 |
| December 17, 2025 | 1,209 | 1,004 | 1,004 | 1,287 | 983 | 1.3M |
| December 16, 2025 | 1,074 | 1,149 | 1,149 | 1,149 | 1,062 | 527,800 |
| December 15, 2025 | 1,000 | 999 | 999 | 1,246 | 962 | 3.37M |
| December 12, 2025 | 883 | 883 | 883 | 883 | 883 | 15,700 |
| December 11, 2025 | 733 | 733 | 733 | 733 | 733 | 6,700 |
| December 10, 2025 | 633 | 633 | 633 | 641 | 633 | 3,200 |
| December 09, 2025 | 644 | 633 | 633 | 644 | 632 | 3,100 |
| December 08, 2025 | 651 | 644 | 644 | 651 | 640 | 2,600 |
| December 05, 2025 | 642 | 651 | 651 | 651 | 638 | 11,000 |
| December 04, 2025 | 639 | 632 | 632 | 651 | 632 | 6,900 |
| December 03, 2025 | 639 | 639 | 639 | 640 | 633 | 6,600 |
| December 02, 2025 | 653 | 635 | 635 | 654 | 635 | 11,000 |
| December 01, 2025 | 670 | 660 | 660 | 670 | 657 | 1,900 |
| November 28, 2025 | 656 | 662 | 662 | 669 | 653 | 6,400 |
| November 27, 2025 | 657 | 659 | 659 | 670 | 654 | 5,500 |
| November 26, 2025 | 650 | 657 | 657 | 662 | 648 | 7,600 |
| November 25, 2025 | 654 | 650 | 650 | 664 | 650 | 7,600 |
| November 21, 2025 | 664 | 653 | 653 | 665 | 653 | 4,400 |