Cacco Inc. (4166.T) JPX

644.00

+12(+1.90%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256396326326516326,900
December 03, 20256396396396406336,600
December 02, 202565363563565463511,000
December 01, 20256706606606706571,900
November 28, 20256566626626696536,400
November 27, 20256576596596706545,500
November 26, 20256506576576626487,600
November 25, 20256546506506646507,600
November 21, 20256646536536656534,400
November 20, 202566966466468465911,000
November 19, 202567565965967764714,700
November 18, 202569067567569067110,400
November 17, 20257036926927036877,400
November 14, 20257007037037187007,500
November 13, 202574471471474470911,300
November 12, 20257087307307337089,100
November 11, 20256957087087216953,000
November 10, 20256907087087086908,300
November 07, 20256926906906976883,300
November 06, 20256936986986986872,200
November 05, 202569068968970368010,700
November 04, 20256967047047076914,600
October 31, 20257026976977046952,400
October 30, 20256927047047056927,300
October 29, 202570169269270468114,800
October 28, 20257167027027226938,100
October 27, 202571572472474971514,000
October 24, 20257297237237387235,500
October 23, 202576973173177472239,700
October 22, 202573075775776572211,600
October 21, 20257387337337417288,400
October 20, 202573273773774172016,800
October 17, 20257427187187427189,200
October 16, 20257197337337477196,000
October 15, 20257217217217347158,700
October 14, 202572572172173572114,800
October 10, 202575874274276174213,000
October 09, 202578275875878275816,300
October 08, 202578377777779077412,500
October 07, 20257937937938017798,000
October 06, 202579279379381077329,800
October 03, 20257857777777857744,100
October 02, 202578377077079676017,200
October 01, 202580778378381578319,200
September 30, 202578882082082678822,800
September 29, 202581678678681678614,100
September 26, 202580580180181879922,800
September 25, 202581580480482379827,800
September 24, 202581581481481579611,000
September 22, 202580080680682479352,300
September 19, 202578878578579676051,100
September 18, 2025815780780826767100,900
September 17, 2025781803803892781633,100
September 16, 202576876776777675020,600
September 12, 202579076876879076025,600
September 11, 202578978178179778113,900
September 10, 20257957897897987858,800
September 09, 202580479879882579027,300
September 08, 20257978008008187979,600
September 05, 202578779979980677626,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved