733.00
-4(-0.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 738 | 733 | 733 | 741 | 728 | 8,400 |
| October 20, 2025 | 732 | 737 | 737 | 741 | 720 | 16,800 |
| October 17, 2025 | 742 | 718 | 718 | 742 | 718 | 9,200 |
| October 16, 2025 | 719 | 733 | 733 | 747 | 719 | 6,000 |
| October 15, 2025 | 721 | 721 | 721 | 734 | 715 | 8,700 |
| October 14, 2025 | 725 | 721 | 721 | 735 | 721 | 14,800 |
| October 10, 2025 | 758 | 742 | 742 | 761 | 742 | 13,000 |
| October 09, 2025 | 782 | 758 | 758 | 782 | 758 | 16,300 |
| October 08, 2025 | 783 | 777 | 777 | 790 | 774 | 12,500 |
| October 07, 2025 | 793 | 793 | 793 | 801 | 779 | 8,000 |
| October 06, 2025 | 792 | 793 | 793 | 810 | 773 | 29,800 |
| October 03, 2025 | 785 | 777 | 777 | 785 | 774 | 4,100 |
| October 02, 2025 | 783 | 770 | 770 | 796 | 760 | 17,200 |
| October 01, 2025 | 807 | 783 | 783 | 815 | 783 | 19,200 |
| September 30, 2025 | 788 | 820 | 820 | 826 | 788 | 22,800 |
| September 29, 2025 | 816 | 786 | 786 | 816 | 786 | 14,100 |
| September 26, 2025 | 805 | 801 | 801 | 818 | 799 | 22,800 |
| September 25, 2025 | 815 | 804 | 804 | 823 | 798 | 27,800 |
| September 24, 2025 | 815 | 814 | 814 | 815 | 796 | 11,000 |
| September 22, 2025 | 800 | 806 | 806 | 824 | 793 | 52,300 |
| September 19, 2025 | 788 | 785 | 785 | 796 | 760 | 51,100 |
| September 18, 2025 | 815 | 780 | 780 | 826 | 767 | 100,900 |
| September 17, 2025 | 781 | 803 | 803 | 892 | 781 | 633,100 |
| September 16, 2025 | 768 | 767 | 767 | 776 | 750 | 20,600 |
| September 12, 2025 | 790 | 768 | 768 | 790 | 760 | 25,600 |
| September 11, 2025 | 789 | 781 | 781 | 797 | 781 | 13,900 |
| September 10, 2025 | 795 | 789 | 789 | 798 | 785 | 8,800 |
| September 09, 2025 | 804 | 798 | 798 | 825 | 790 | 27,300 |
| September 08, 2025 | 797 | 800 | 800 | 818 | 797 | 9,600 |
| September 05, 2025 | 787 | 799 | 799 | 806 | 776 | 26,600 |
| September 04, 2025 | 803 | 790 | 790 | 812 | 790 | 15,800 |
| September 03, 2025 | 821 | 802 | 802 | 821 | 800 | 18,000 |
| September 02, 2025 | 822 | 814 | 814 | 842 | 814 | 16,600 |
| September 01, 2025 | 825 | 823 | 823 | 825 | 806 | 18,700 |
| August 29, 2025 | 822 | 821 | 821 | 833 | 820 | 15,100 |
| August 28, 2025 | 836 | 824 | 824 | 845 | 822 | 15,500 |
| August 27, 2025 | 858 | 838 | 838 | 865 | 838 | 24,900 |
| August 26, 2025 | 847 | 861 | 861 | 870 | 843 | 29,300 |
| August 25, 2025 | 840 | 854 | 854 | 861 | 837 | 30,800 |
| August 22, 2025 | 857 | 833 | 833 | 857 | 813 | 46,400 |
| August 21, 2025 | 847 | 857 | 857 | 859 | 843 | 21,900 |
| August 20, 2025 | 851 | 840 | 840 | 851 | 835 | 26,100 |
| August 19, 2025 | 861 | 846 | 846 | 861 | 828 | 53,100 |
| August 18, 2025 | 832 | 861 | 861 | 868 | 825 | 46,500 |
| August 15, 2025 | 802 | 824 | 824 | 828 | 800 | 49,600 |
| August 14, 2025 | 818 | 799 | 799 | 831 | 799 | 83,700 |
| August 13, 2025 | 834 | 828 | 828 | 842 | 811 | 74,100 |
| August 12, 2025 | 853 | 836 | 836 | 875 | 832 | 104,400 |
| August 08, 2025 | 841 | 859 | 859 | 859 | 828 | 104,600 |
| August 07, 2025 | 865 | 845 | 845 | 888 | 822 | 316,500 |
| August 06, 2025 | 815 | 850 | 850 | 942 | 810 | 1.1M |
| August 05, 2025 | 823 | 815 | 815 | 832 | 802 | 63,400 |
| August 04, 2025 | 796 | 799 | 799 | 824 | 780 | 103,500 |
| August 01, 2025 | 868 | 825 | 825 | 892 | 807 | 244,400 |
| July 31, 2025 | 906 | 878 | 878 | 946 | 853 | 397,200 |
| July 30, 2025 | 834 | 921 | 921 | 992 | 815 | 2.16M |
| July 29, 2025 | 827 | 864 | 864 | 956 | 789 | 1.64M |
| July 28, 2025 | 755 | 806 | 806 | 830 | 755 | 182,900 |
| July 25, 2025 | 745 | 747 | 747 | 752 | 742 | 2,700 |
| July 24, 2025 | 770 | 749 | 749 | 770 | 742 | 7,500 |