Cacco Inc. (4166.T) JPX

666.00

-5(-0.75%)

Updated at June 03 01:24PM

Currency In JPY

4166.T Historical Return

If you invested ¥1000 in Cacco Inc. (4166.T) since IPO date, it would be worth ¥99.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥212.23, while ¥1000 invested 1 year ago would be worth ¥981.16. This corresponds to total returns of -90.04%, -78.78%, -1.88%, respectively, with annualized returns of -34.46%, -26.64%, -1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4166.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026702671671702658129,100
June 01, 2026867747747867747316,700
May 29, 202689789789789789720,900
May 28, 202674774774774774724,900
May 27, 20266456476476506453,200
May 26, 20266516506506546502,700
May 25, 20266526516516556496,800
May 22, 20266656556556656553,300
May 21, 20266496556556556466,400
May 20, 202665664964966064910,200
May 19, 20266576586586636554,000
May 18, 20266726576576736538,500
May 15, 20266776726726876726,300
May 14, 20266906796796906793,900
May 13, 20266806856856876763,500
May 12, 20266796806806806757,600
May 11, 20266716766766796715,300
May 08, 20266796716716796718,400
May 07, 20266846806806866758,700
May 01, 20266876856856916804,200
April 30, 20266856906906926851,600
April 28, 20266876886886976864,300
April 27, 20266916896896946893,400
April 24, 20266966986986986921,600
April 23, 20267036966967036904,700
April 22, 20267007037037086953,000
April 21, 20267007037037036991,500
April 20, 20266997007007006981,500
April 17, 20267026996997026993,300
April 16, 20267067007007087006,700
April 15, 202671970670671970014,200
April 14, 202671972672680771999,500
April 13, 20266947057057056941,000
April 10, 20266957007007026952,800
April 09, 20267007017017026982,500
April 08, 20266947007007046932,500
April 07, 20266906966966996882,000
April 06, 20266826976976976822,300
April 03, 202669968368370167810,400
April 02, 202670869869872969013,200
April 01, 20267097097097167095,100
March 31, 20267087077077087032,200
March 30, 20267187087087237085,100
March 27, 20267257247247257227,500
March 26, 20267297297297397294,100
March 25, 20267337287287377279,400
March 24, 20267087337337477087,800
March 23, 20267157087087156996,300
March 19, 20266987157157246984,800
March 18, 20267147137137147072,400
March 17, 202668971071071068210,400
March 16, 20266866886886886861,000
March 13, 20266826856856856802,200
March 12, 20266856846847086844,300
March 11, 20267066936937076932,700
March 10, 20266766897116906763,400
March 09, 202666467267268065017,600
March 06, 20266856946946986749,300
March 05, 202668769269269767012,700
March 04, 202670368267770867321,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved