Yappli, Inc. (4168.T) JPX

Currency In JPY

4168.T Historical Return

If you invested ¥1000 in Yappli, Inc. (4168.T) since IPO date, it would be worth ¥170.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥202.41, while ¥1000 invested 1 year ago would be worth ¥673.12. This corresponds to total returns of -82.91%, -79.76%, -32.69%, respectively, with annualized returns of -26.56%, -27.36%, -32.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4168.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	753	757	757	763	751	39,800
September 10, 2026	753	767	767	768	753	28,100
September 09, 2026	764	759	759	766	755	35,500
September 08, 2026	776	767	767	777	766	36,800
September 07, 2026	778	776	776	780	768	47,500
September 04, 2026	759	779	779	781	759	49,700
September 03, 2026	758	756	756	762	753	63,100
September 02, 2026	771	757	757	771	756	94,800
September 01, 2026	801	781	781	801	773	85,900
August 31, 2026	786	805	805	810	784	112,700
August 28, 2026	765	787	787	791	765	81,000
August 27, 2026	753	762	762	763	750	44,200
August 26, 2026	757	753	753	760	751	21,500
August 25, 2026	763	752	752	763	748	34,900
August 24, 2026	748	758	758	763	748	69,900
August 21, 2026	755	748	748	756	743	31,300
August 20, 2026	744	751	751	751	735	46,200
August 19, 2026	746	731	731	749	729	76,500
August 18, 2026	756	748	748	764	747	80,200
August 17, 2026	770	760	760	774	757	73,900
August 14, 2026	730	770	770	770	728	477,400
August 13, 2026	810	790	790	810	785	166,600
August 12, 2026	799	796	796	800	787	69,200
August 10, 2026	811	790	790	812	790	89,900
August 07, 2026	799	809	809	809	799	27,600
August 06, 2026	813	805	805	813	797	34,200
August 05, 2026	812	813	813	815	799	115,300
August 04, 2026	814	799	799	814	796	65,600
August 03, 2026	811	806	806	811	796	71,200
July 31, 2026	801	812	812	819	795	61,400
July 30, 2026	797	806	806	809	794	47,100
July 29, 2026	797	797	797	803	791	47,500
July 28, 2026	800	797	797	803	793	46,700
July 27, 2026	784	795	795	800	783	67,900
July 24, 2026	788	764	764	788	757	83,200
July 23, 2026	782	780	780	785	776	26,600
July 22, 2026	799	785	785	799	780	33,700
July 21, 2026	780	790	790	800	777	44,600
July 17, 2026	811	780	780	815	774	92,400
July 16, 2026	813	807	807	825	804	38,300
July 15, 2026	805	813	813	814	800	40,800
July 14, 2026	799	813	813	816	794	61,700
July 13, 2026	783	799	799	802	778	91,600
July 10, 2026	781	790	790	793	778	49,800
July 09, 2026	770	781	781	784	767	29,500
July 08, 2026	780	776	776	799	772	80,400
July 07, 2026	778	789	789	791	777	54,600
July 06, 2026	782	782	782	796	779	73,100
July 03, 2026	771	779	779	784	767	80,100
July 02, 2026	770	771	771	792	767	151,900
July 01, 2026	759	767	767	776	756	58,700
June 30, 2026	745	766	766	768	739	59,900
June 29, 2026	713	744	744	745	709	95,200
June 26, 2026	718	713	713	720	705	40,900
June 25, 2026	708	717	717	721	703	48,700
June 24, 2026	712	702	702	720	701	28,500
June 23, 2026	720	705	705	723	705	61,700
June 22, 2026	717	723	723	732	715	89,900
June 19, 2026	733	715	715	733	714	77,900
June 18, 2026	738	726	726	742	723	103,800