Yappli, Inc. (4168.T) JPX

738.00

-14(-1.86%)

Updated at June 03 01:59PM

Currency In JPY

4168.T Historical Return

If you invested ¥1000 in Yappli, Inc. (4168.T) since IPO date, it would be worth ¥166.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥194.01, while ¥1000 invested 1 year ago would be worth ¥920.06. This corresponds to total returns of -83.34%, -80.6%, -7.99%, respectively, with annualized returns of -28.02%, -27.95%, -7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4168.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026737752752766713407,500
June 01, 2026745736736758730170,200
May 29, 2026725730730747725116,100
May 28, 202672472572573171458,900
May 27, 202673172472473371558,500
May 26, 202673873073073872731,900
May 25, 2026760742742762730116,800
May 22, 202674075075075774048,200
May 21, 202673874174175173759,000
May 20, 2026754732732754724105,800
May 19, 202674274574575072589,400
May 18, 202673372872874272567,000
May 15, 2026765731731766730123,300
May 14, 2026802761761804755212,300
May 13, 202673072772773472468,300
May 12, 202673373073073772457,500
May 11, 2026736740740746728124,700
May 08, 202670772872873270593,200
May 07, 202670870670671470337,500
May 01, 202670370670671070035,400
April 30, 202670870770771370136,800
April 28, 202670671071071770639,300
April 27, 202671470970971770675,100
April 24, 202671871071071870535,800
April 23, 202671571071072070641,400
April 22, 202673071871873271345,000
April 21, 202672673073073272345,100
April 20, 202673072572573072145,000
April 17, 202672172772773072056,900
April 16, 202671772172173671798,200
April 15, 2026698717717720695159,600
April 14, 202668969169169268351,300
April 13, 202668068068068267255,900
April 10, 2026709685685709682134,500
April 09, 202672671271272670492,000
April 08, 2026713727727728710161,300
April 07, 202670170270271069562,700
April 06, 202669469669669868725,800
April 03, 202669069069070368746,600
April 02, 202669968868870468471,500
April 01, 202669069669670168671,700
March 31, 202667767667668767499,100
March 30, 2026678675675681670121,300
March 27, 202668370470470868297,100
March 26, 202670068368370368177,500
March 25, 202668869569570268890,900
March 24, 202668069369369367495,600
March 23, 2026667664664670659155,900
March 19, 2026704686686709683144,600
March 18, 2026707719719720707122,300
March 17, 202670469169170569175,200
March 16, 202669970370370769569,800
March 13, 202669069969970468892,600
March 12, 2026726707707726704119,300
March 11, 202674573173174573166,600
March 10, 202671873474473671340,600
March 09, 2026715712712723695290,200
March 06, 2026729741741753717293,600
March 05, 2026716724724735716167,500
March 04, 2026700704701722686141,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved