Yappli, Inc. (4168.T) JPX

737.00

-15(-1.99%)

Updated at June 03 03:04PM

Currency In JPY

4168.T Historical Return

If you invested ¥1000 in Yappli, Inc. (4168.T) since IPO date, it would be worth ¥166.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥194.01, while ¥1000 invested 1 year ago would be worth ¥920.06. This corresponds to total returns of -83.34%, -80.6%, -7.99%, respectively, with annualized returns of -28.02%, -27.95%, -7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4168.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	737	752	752	766	713	407,500
June 01, 2026	745	736	736	758	730	170,200
May 29, 2026	725	730	730	747	725	116,100
May 28, 2026	724	725	725	731	714	58,900
May 27, 2026	731	724	724	733	715	58,500
May 26, 2026	738	730	730	738	727	31,900
May 25, 2026	760	742	742	762	730	116,800
May 22, 2026	740	750	750	757	740	48,200
May 21, 2026	738	741	741	751	737	59,000
May 20, 2026	754	732	732	754	724	105,800
May 19, 2026	742	745	745	750	725	89,400
May 18, 2026	733	728	728	742	725	67,000
May 15, 2026	765	731	731	766	730	123,300
May 14, 2026	802	761	761	804	755	212,300
May 13, 2026	730	727	727	734	724	68,300
May 12, 2026	733	730	730	737	724	57,500
May 11, 2026	736	740	740	746	728	124,700
May 08, 2026	707	728	728	732	705	93,200
May 07, 2026	708	706	706	714	703	37,500
May 01, 2026	703	706	706	710	700	35,400
April 30, 2026	708	707	707	713	701	36,800
April 28, 2026	706	710	710	717	706	39,300
April 27, 2026	714	709	709	717	706	75,100
April 24, 2026	718	710	710	718	705	35,800
April 23, 2026	715	710	710	720	706	41,400
April 22, 2026	730	718	718	732	713	45,000
April 21, 2026	726	730	730	732	723	45,100
April 20, 2026	730	725	725	730	721	45,000
April 17, 2026	721	727	727	730	720	56,900
April 16, 2026	717	721	721	736	717	98,200
April 15, 2026	698	717	717	720	695	159,600
April 14, 2026	689	691	691	692	683	51,300
April 13, 2026	680	680	680	682	672	55,900
April 10, 2026	709	685	685	709	682	134,500
April 09, 2026	726	712	712	726	704	92,000
April 08, 2026	713	727	727	728	710	161,300
April 07, 2026	701	702	702	710	695	62,700
April 06, 2026	694	696	696	698	687	25,800
April 03, 2026	690	690	690	703	687	46,600
April 02, 2026	699	688	688	704	684	71,500
April 01, 2026	690	696	696	701	686	71,700
March 31, 2026	677	676	676	687	674	99,100
March 30, 2026	678	675	675	681	670	121,300
March 27, 2026	683	704	704	708	682	97,100
March 26, 2026	700	683	683	703	681	77,500
March 25, 2026	688	695	695	702	688	90,900
March 24, 2026	680	693	693	693	674	95,600
March 23, 2026	667	664	664	670	659	155,900
March 19, 2026	704	686	686	709	683	144,600
March 18, 2026	707	719	719	720	707	122,300
March 17, 2026	704	691	691	705	691	75,200
March 16, 2026	699	703	703	707	695	69,800
March 13, 2026	690	699	699	704	688	92,600
March 12, 2026	726	707	707	726	704	119,300
March 11, 2026	745	731	731	745	731	66,600
March 10, 2026	718	734	744	736	713	40,600
March 09, 2026	715	712	712	723	695	290,200
March 06, 2026	729	741	741	753	717	293,600
March 05, 2026	716	724	724	735	716	167,500
March 04, 2026	700	704	701	722	686	141,800