Yappli, Inc. (4168.T) JPX

Currency In JPY

4168.T Historical Return

If you invested ¥1000 in Yappli, Inc. (4168.T) since IPO date, it would be worth ¥180.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥221.81, while ¥1000 invested 1 year ago would be worth ¥1,010.87. This corresponds to total returns of -81.96%, -77.82%, 1.09%, respectively, with annualized returns of -26.51%, -25.99%, 1.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4168.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	781	790	790	793	778	49,800
July 09, 2026	770	781	781	784	767	29,500
July 08, 2026	780	776	776	799	772	80,400
July 07, 2026	778	789	789	791	777	54,600
July 06, 2026	782	782	782	796	779	73,100
July 03, 2026	771	779	779	784	767	80,100
July 02, 2026	770	771	771	792	767	151,900
July 01, 2026	759	767	767	776	756	58,700
June 30, 2026	745	766	766	768	739	59,900
June 29, 2026	713	744	744	745	709	95,200
June 26, 2026	718	713	713	720	705	40,900
June 25, 2026	708	717	717	721	703	48,700
June 24, 2026	712	702	702	720	701	28,500
June 23, 2026	720	705	705	723	705	61,700
June 22, 2026	717	723	723	732	715	89,900
June 19, 2026	733	715	715	733	714	77,900
June 18, 2026	738	726	726	742	723	103,800
June 17, 2026	704	724	724	728	704	89,800
June 16, 2026	698	704	704	705	684	61,700
June 15, 2026	711	693	693	714	680	234,900
June 12, 2026	714	702	702	719	685	212,100
June 11, 2026	709	704	704	713	698	57,800
June 10, 2026	722	715	715	726	710	54,000
June 09, 2026	735	725	725	738	722	58,000
June 08, 2026	743	731	731	749	728	105,200
June 05, 2026	746	755	755	759	745	47,700
June 04, 2026	731	741	741	754	723	92,200
June 03, 2026	750	734	734	750	731	129,300
June 02, 2026	737	752	752	766	713	407,500
June 01, 2026	745	736	736	758	730	170,200
May 29, 2026	725	730	730	747	725	116,100
May 28, 2026	724	725	725	731	714	58,900
May 27, 2026	731	724	724	733	715	58,500
May 26, 2026	738	730	730	738	727	31,900
May 25, 2026	760	742	742	762	730	116,800
May 22, 2026	740	750	750	757	740	48,200
May 21, 2026	738	741	741	751	737	59,000
May 20, 2026	754	732	732	754	724	105,800
May 19, 2026	742	745	745	750	725	89,400
May 18, 2026	733	728	728	742	725	67,000
May 15, 2026	765	731	731	766	730	123,300
May 14, 2026	802	761	761	804	755	212,300
May 13, 2026	730	727	727	734	724	68,300
May 12, 2026	733	730	730	737	724	57,500
May 11, 2026	736	740	740	746	728	124,700
May 08, 2026	707	728	728	732	705	93,200
May 07, 2026	708	706	706	714	703	37,500
May 01, 2026	703	706	706	710	700	35,400
April 30, 2026	708	707	707	713	701	36,800
April 28, 2026	706	710	710	717	706	39,300
April 27, 2026	714	709	709	717	706	75,100
April 24, 2026	718	710	710	718	705	35,800
April 23, 2026	715	710	710	720	706	41,400
April 22, 2026	730	718	718	732	713	45,000
April 21, 2026	726	730	730	732	723	45,100
April 20, 2026	730	725	725	730	721	45,000
April 17, 2026	721	727	727	730	720	56,900
April 16, 2026	717	721	721	736	717	98,200
April 15, 2026	698	717	717	720	695	159,600
April 14, 2026	689	691	691	692	683	51,300