1,263.00
+165(+15.03%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,158 | 1,263 | 1,263 | 1,282 | 1,130 | 1.52M |
| August 15, 2025 | 1,110 | 1,098 | 1,098 | 1,130 | 1,076 | 585,100 |
| August 14, 2025 | 1,014 | 1,080 | 1,080 | 1,118 | 1,007 | 1.36M |
| August 13, 2025 | 972 | 969 | 969 | 979 | 960 | 440,600 |
| August 12, 2025 | 955 | 970 | 970 | 976 | 941 | 600,300 |
| August 08, 2025 | 955 | 956 | 956 | 969 | 946 | 197,600 |
| August 07, 2025 | 955 | 955 | 955 | 959 | 935 | 178,400 |
| August 06, 2025 | 931 | 947 | 947 | 957 | 917 | 288,100 |
| August 05, 2025 | 943 | 931 | 931 | 950 | 928 | 207,300 |
| August 04, 2025 | 890 | 938 | 938 | 947 | 890 | 361,100 |
| August 01, 2025 | 897 | 917 | 917 | 920 | 886 | 201,000 |
| July 31, 2025 | 888 | 904 | 904 | 904 | 880 | 131,800 |
| July 30, 2025 | 882 | 896 | 896 | 903 | 877 | 266,700 |
| July 29, 2025 | 880 | 873 | 873 | 883 | 861 | 173,000 |
| July 28, 2025 | 895 | 880 | 880 | 904 | 880 | 214,800 |
| July 25, 2025 | 880 | 882 | 882 | 917 | 848 | 778,000 |
| July 24, 2025 | 894 | 875 | 875 | 899 | 860 | 337,700 |
| July 23, 2025 | 834 | 865 | 865 | 866 | 833 | 331,300 |
| July 22, 2025 | 820 | 831 | 831 | 841 | 817 | 328,000 |
| July 18, 2025 | 800 | 791 | 791 | 802 | 787 | 63,400 |
| July 17, 2025 | 790 | 800 | 800 | 804 | 785 | 81,100 |
| July 16, 2025 | 780 | 790 | 790 | 801 | 770 | 104,400 |
| July 15, 2025 | 796 | 784 | 784 | 796 | 784 | 65,700 |
| July 14, 2025 | 806 | 797 | 797 | 811 | 789 | 103,000 |
| July 11, 2025 | 807 | 815 | 815 | 818 | 803 | 115,600 |
| July 10, 2025 | 811 | 807 | 807 | 811 | 788 | 146,300 |
| July 09, 2025 | 785 | 812 | 812 | 819 | 779 | 215,600 |
| July 08, 2025 | 758 | 780 | 780 | 782 | 754 | 79,900 |
| July 07, 2025 | 762 | 761 | 761 | 769 | 754 | 112,800 |
| July 04, 2025 | 765 | 761 | 761 | 770 | 755 | 120,600 |
| July 03, 2025 | 773 | 754 | 754 | 773 | 747 | 423,000 |
| July 02, 2025 | 793 | 786 | 786 | 804 | 780 | 251,800 |
| July 01, 2025 | 851 | 823 | 823 | 851 | 812 | 223,500 |
| June 30, 2025 | 840 | 854 | 854 | 867 | 834 | 432,200 |
| June 27, 2025 | 790 | 821 | 821 | 821 | 785 | 139,100 |
| June 26, 2025 | 787 | 790 | 784 | 800 | 781 | 53,600 |
| June 25, 2025 | 789 | 783 | 777.05 | 793 | 783 | 24,800 |
| June 24, 2025 | 782 | 789 | 783.01 | 798 | 781 | 49,300 |
| June 23, 2025 | 771 | 775 | 769.11 | 779 | 761 | 42,800 |
| June 20, 2025 | 794 | 779 | 779 | 800 | 777 | 51,200 |
| June 19, 2025 | 793 | 787 | 787 | 796 | 782 | 49,000 |
| June 18, 2025 | 783 | 797 | 797 | 802 | 783 | 46,800 |
| June 17, 2025 | 783 | 783 | 783 | 792 | 777 | 44,400 |
| June 16, 2025 | 779 | 783 | 783 | 786 | 774 | 46,400 |
| June 13, 2025 | 815 | 782 | 782 | 815 | 776 | 134,300 |
| June 12, 2025 | 811 | 805 | 805 | 816 | 802 | 42,500 |
| June 11, 2025 | 812 | 807 | 807 | 815 | 801 | 53,800 |
| June 10, 2025 | 812 | 811 | 811 | 822 | 806 | 84,500 |
| June 09, 2025 | 809 | 808 | 808 | 814 | 797 | 119,700 |
| June 06, 2025 | 781 | 770 | 770 | 792 | 767 | 112,500 |
| June 05, 2025 | 810 | 792 | 792 | 816 | 792 | 121,400 |
| June 04, 2025 | 812 | 813 | 813 | 822 | 807 | 75,900 |
| June 03, 2025 | 827 | 815 | 815 | 836 | 811 | 143,300 |
| June 02, 2025 | 846 | 828 | 828 | 846 | 819 | 92,200 |
| May 30, 2025 | 840 | 831 | 831 | 848 | 820 | 195,300 |
| May 29, 2025 | 830 | 848 | 848 | 851 | 817 | 215,500 |
| May 28, 2025 | 838 | 825 | 825 | 839 | 816 | 153,700 |
| May 27, 2025 | 815 | 833 | 833 | 835 | 803 | 299,300 |
| May 26, 2025 | 768 | 800 | 800 | 800 | 765 | 86,600 |
| May 23, 2025 | 764 | 767 | 767 | 775 | 752 | 79,400 |