Yappli, Inc. (4168.T) JPX

Currency In JPY

4168.T Historical Return

If you invested ¥1000 in Yappli, Inc. (4168.T) since IPO date, it would be worth ¥167.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥156.15, while ¥1000 invested 1 year ago would be worth ¥766.88. This corresponds to total returns of -83.29%, -84.38%, -23.31%, respectively, with annualized returns of -26.2%, -31.01%, -23.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4168.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	720	735	735	738	709	80,300
November 09, 2026	705	710	710	726	682	202,600
November 06, 2026	700	690	690	706	682	155,700
November 05, 2026	731	728	728	747	727	50,400
November 04, 2026	726	726	726	733	717	43,300
November 02, 2026	732	726	726	738	722	45,100
October 30, 2026	732	735	735	744	731	26,500
October 29, 2026	746	739	739	746	730	64,200
October 28, 2026	757	750	750	764	750	36,300
October 27, 2026	766	754	754	766	751	21,100
October 26, 2026	755	761	761	765	754	36,000
October 23, 2026	762	753	753	768	745	41,600
October 22, 2026	761	762	762	783	761	33,100
October 21, 2026	758	761	761	769	757	35,800
October 20, 2026	781	758	758	781	756	56,500
October 19, 2026	790	781	781	794	776	22,000
October 16, 2026	775	791	791	800	775	59,100
October 15, 2026	786	771	771	786	771	70,600
October 14, 2026	803	786	786	803	785	18,600
October 13, 2026	796	798	798	812	795	38,100
October 09, 2026	767	793	793	793	766	29,200
October 08, 2026	786	777	777	787	777	23,700
October 07, 2026	792	788	788	795	787	17,800
October 06, 2026	793	793	793	805	786	21,700
October 05, 2026	788	787	787	791	780	25,200
October 02, 2026	805	788	788	806	786	23,800
October 01, 2026	789	798	798	798	787	27,900
September 30, 2026	787	789	789	790	780	27,000
September 29, 2026	783	785	785	791	781	28,700
September 28, 2026	796	789	789	805	786	32,800
September 25, 2026	807	795	795	810	791	35,100
September 24, 2026	805	808	808	814	803	41,900
September 18, 2026	793	804	804	808	786	110,100
September 17, 2026	784	789	789	792	780	39,100
September 16, 2026	789	783	783	790	777	46,100
September 15, 2026	779	790	790	790	775	38,200
September 11, 2026	753	757	757	763	751	39,800
September 10, 2026	753	767	767	768	753	28,100
September 09, 2026	764	759	759	766	755	35,500
September 08, 2026	776	767	767	777	766	36,800
September 07, 2026	778	776	776	780	768	47,500
September 04, 2026	759	779	779	781	759	49,700
September 03, 2026	758	756	756	762	753	63,100
September 02, 2026	771	757	757	771	756	94,800
September 01, 2026	801	781	781	801	773	85,900
August 31, 2026	786	805	805	810	784	112,700
August 28, 2026	765	787	787	791	765	81,000
August 27, 2026	753	762	762	763	750	44,200
August 26, 2026	757	753	753	760	751	21,500
August 25, 2026	763	752	752	763	748	34,900
August 24, 2026	748	758	758	763	748	69,900
August 21, 2026	755	748	748	756	743	31,300
August 20, 2026	744	751	751	751	735	46,200
August 19, 2026	746	731	731	749	729	76,500
August 18, 2026	756	748	748	764	747	80,200
August 17, 2026	770	760	760	774	757	73,900
August 14, 2026	730	770	770	770	728	477,400
August 13, 2026	810	790	790	810	785	166,600
August 12, 2026	799	796	796	800	787	69,200
August 10, 2026	811	790	790	812	790	89,900