721.00
-24(-3.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 736 | 721 | 721 | 737 | 710 | 148,300 |
| February 19, 2026 | 738 | 745 | 745 | 752 | 726 | 117,900 |
| February 18, 2026 | 741 | 730 | 730 | 742 | 720 | 166,600 |
| February 17, 2026 | 727 | 745 | 745 | 751 | 715 | 224,800 |
| February 16, 2026 | 720 | 726 | 726 | 732 | 686 | 898,900 |
| February 13, 2026 | 832 | 778 | 778 | 835 | 778 | 489,200 |
| February 12, 2026 | 847 | 847 | 847 | 856 | 837 | 176,300 |
| February 10, 2026 | 816 | 837 | 837 | 838 | 816 | 132,100 |
| February 09, 2026 | 819 | 815 | 815 | 820 | 807 | 109,600 |
| February 06, 2026 | 822 | 814 | 814 | 830 | 806 | 198,100 |
| February 05, 2026 | 810 | 825 | 825 | 830 | 807 | 221,800 |
| February 04, 2026 | 819 | 808 | 808 | 820 | 802 | 231,000 |
| February 03, 2026 | 825 | 822 | 822 | 831 | 817 | 90,500 |
| February 02, 2026 | 822 | 816 | 816 | 847 | 815 | 183,400 |
| January 30, 2026 | 817 | 819 | 819 | 831 | 813 | 103,900 |
| January 29, 2026 | 812 | 818 | 818 | 822 | 805 | 72,700 |
| January 28, 2026 | 810 | 812 | 812 | 817 | 801 | 75,500 |
| January 27, 2026 | 811 | 818 | 818 | 820 | 801 | 76,400 |
| January 26, 2026 | 822 | 810 | 810 | 827 | 810 | 135,200 |
| January 23, 2026 | 824 | 836 | 836 | 843 | 820 | 132,900 |
| January 22, 2026 | 813 | 816 | 816 | 821 | 809 | 113,500 |
| January 21, 2026 | 807 | 813 | 813 | 818 | 794 | 174,600 |
| January 20, 2026 | 842 | 822 | 822 | 846 | 821 | 155,000 |
| January 19, 2026 | 859 | 846 | 846 | 859 | 836 | 92,800 |
| January 16, 2026 | 849 | 857 | 857 | 863 | 842 | 98,200 |
| January 15, 2026 | 820 | 846 | 846 | 849 | 814 | 138,500 |
| January 14, 2026 | 826 | 821 | 821 | 840 | 820 | 109,200 |
| January 13, 2026 | 847 | 834 | 834 | 847 | 821 | 139,800 |
| January 09, 2026 | 842 | 847 | 847 | 849 | 837 | 101,500 |
| January 08, 2026 | 823 | 837 | 837 | 844 | 818 | 144,200 |
| January 07, 2026 | 810 | 818 | 818 | 824 | 804 | 121,300 |
| January 06, 2026 | 811 | 815 | 815 | 828 | 811 | 127,300 |
| January 05, 2026 | 835 | 810 | 810 | 835 | 804 | 224,600 |
| December 30, 2025 | 844 | 839 | 839 | 851 | 837 | 85,900 |
| December 29, 2025 | 846 | 841 | 841 | 848 | 835 | 126,700 |
| December 26, 2025 | 846 | 846 | 846 | 851 | 840 | 167,700 |
| December 25, 2025 | 841 | 846 | 846 | 853 | 835 | 150,900 |
| December 24, 2025 | 852 | 839 | 839 | 854 | 836 | 166,800 |
| December 23, 2025 | 837 | 863 | 863 | 870 | 837 | 183,200 |
| December 22, 2025 | 849 | 831 | 831 | 851 | 827 | 184,900 |
| December 19, 2025 | 833 | 844 | 844 | 850 | 832 | 136,700 |
| December 18, 2025 | 831 | 846 | 846 | 855 | 830 | 125,700 |
| December 17, 2025 | 848 | 834 | 834 | 850 | 823 | 167,200 |
| December 16, 2025 | 868 | 851 | 851 | 869 | 851 | 108,900 |
| December 15, 2025 | 841 | 870 | 870 | 891 | 839 | 268,100 |
| December 12, 2025 | 834 | 841 | 841 | 845 | 831 | 123,300 |
| December 11, 2025 | 856 | 833 | 833 | 858 | 831 | 184,300 |
| December 10, 2025 | 855 | 856 | 856 | 869 | 848 | 188,900 |
| December 09, 2025 | 892 | 862 | 862 | 894 | 857 | 231,000 |
| December 08, 2025 | 880 | 897 | 897 | 900 | 870 | 196,800 |
| December 05, 2025 | 914 | 895 | 895 | 922 | 894 | 175,200 |
| December 04, 2025 | 906 | 920 | 920 | 921 | 903 | 92,200 |
| December 03, 2025 | 929 | 908 | 908 | 937 | 908 | 158,100 |
| December 02, 2025 | 936 | 920 | 920 | 942 | 920 | 124,300 |
| December 01, 2025 | 955 | 942 | 942 | 959 | 924 | 172,900 |
| November 28, 2025 | 944 | 949 | 949 | 956 | 939 | 184,100 |
| November 27, 2025 | 972 | 946 | 946 | 972 | 936 | 290,900 |
| November 26, 2025 | 972 | 983 | 983 | 997 | 962 | 102,600 |
| November 25, 2025 | 998 | 957 | 957 | 1,000 | 950 | 154,000 |
| November 21, 2025 | 930 | 983 | 983 | 985 | 930 | 172,700 |