Yappli, Inc. (4168.T) JPX

1,099.00

+66(+6.39%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0521,0991,0991,1071,033335,800
September 04, 20251,0121,0331,0331,0351,011209,300
September 03, 20251,0101,0051,0051,0301,002199,000
September 02, 20251,0591,0201,0201,0661,016184,100
September 01, 20251,0541,0391,0391,0721,021301,400
August 29, 20251,0651,0681,0681,0871,046326,800
August 28, 20251,0881,0771,0771,0971,052302,900
August 27, 20251,1401,1001,1001,1451,096282,900
August 26, 20251,1431,1401,1401,1601,123253,400
August 25, 20251,1901,1551,1551,2121,152315,600
August 22, 20251,2171,1691,1691,2181,162354,700
August 21, 20251,1811,2041,2041,2171,171272,400
August 20, 20251,1931,1841,1841,1931,151422,600
August 19, 20251,2331,1941,1941,2471,1851M
August 18, 20251,1581,2631,2631,2821,1301.52M
August 15, 20251,1101,0981,0981,1301,076585,100
August 14, 20251,0141,0801,0801,1181,0071.36M
August 13, 2025972969969979960440,600
August 12, 2025955970970976941600,300
August 08, 2025955956956969946197,600
August 07, 2025955955955959935178,400
August 06, 2025931947947957917288,100
August 05, 2025943931931950928207,300
August 04, 2025890938938947890361,100
August 01, 2025897917917920886201,000
July 31, 2025888904904904880131,800
July 30, 2025882896896903877266,700
July 29, 2025880873873883861173,000
July 28, 2025895880880904880214,800
July 25, 2025880882882917848778,000
July 24, 2025894875875899860337,700
July 23, 2025834865865866833331,300
July 22, 2025820831831841817328,000
July 18, 202580079179180278763,400
July 17, 202579080080080478581,100
July 16, 2025780790790801770104,400
July 15, 202579678478479678465,700
July 14, 2025806797797811789103,000
July 11, 2025807815815818803115,600
July 10, 2025811807807811788146,300
July 09, 2025785812812819779215,600
July 08, 202575878078078275479,900
July 07, 2025762761761769754112,800
July 04, 2025765761761770755120,600
July 03, 2025773754754773747423,000
July 02, 2025793786786804780251,800
July 01, 2025851823823851812223,500
June 30, 2025840854854867834432,200
June 27, 2025790821821821785139,100
June 26, 202578779078480078153,600
June 25, 2025789783777.0579378324,800
June 24, 2025782789783.0179878149,300
June 23, 2025771775769.1177976142,800
June 20, 202579477977980077751,200
June 19, 202579378778779678249,000
June 18, 202578379779780278346,800
June 17, 202578378378379277744,400
June 16, 202577978378378677446,400
June 13, 2025815782782815776134,300
June 12, 202581180580581680242,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved