897.00
-23(-2.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 906 | 920 | 920 | 921 | 903 | 92,200 |
| December 03, 2025 | 929 | 908 | 908 | 937 | 908 | 158,100 |
| December 02, 2025 | 936 | 920 | 920 | 942 | 920 | 124,300 |
| December 01, 2025 | 955 | 942 | 942 | 959 | 924 | 172,900 |
| November 28, 2025 | 944 | 949 | 949 | 956 | 939 | 184,100 |
| November 27, 2025 | 972 | 946 | 946 | 972 | 936 | 290,900 |
| November 26, 2025 | 972 | 983 | 983 | 997 | 962 | 102,600 |
| November 25, 2025 | 998 | 957 | 957 | 1,000 | 950 | 154,000 |
| November 21, 2025 | 930 | 983 | 983 | 985 | 930 | 172,700 |
| November 20, 2025 | 967 | 943 | 943 | 973 | 935 | 160,300 |
| November 19, 2025 | 963 | 947 | 947 | 977 | 938 | 157,900 |
| November 18, 2025 | 981 | 949 | 949 | 981 | 942 | 294,800 |
| November 17, 2025 | 1,017 | 996 | 996 | 1,024 | 980 | 285,100 |
| November 14, 2025 | 965 | 1,033 | 1,033 | 1,073 | 952 | 784,100 |
| November 13, 2025 | 986 | 966 | 966 | 989 | 948 | 457,400 |
| November 12, 2025 | 970 | 974 | 974 | 989 | 954 | 172,600 |
| November 11, 2025 | 951 | 973 | 973 | 973 | 940 | 149,600 |
| November 10, 2025 | 932 | 946 | 946 | 950 | 930 | 103,500 |
| November 07, 2025 | 923 | 921 | 921 | 935 | 910 | 123,000 |
| November 06, 2025 | 955 | 929 | 929 | 962 | 929 | 136,800 |
| November 05, 2025 | 938 | 946 | 946 | 946 | 905 | 277,900 |
| November 04, 2025 | 976 | 950 | 950 | 976 | 943 | 200,500 |
| October 31, 2025 | 946 | 972 | 972 | 980 | 945 | 147,200 |
| October 30, 2025 | 945 | 946 | 946 | 960 | 940 | 152,800 |
| October 29, 2025 | 976 | 960 | 960 | 986 | 947 | 184,000 |
| October 28, 2025 | 1,011 | 977 | 977 | 1,011 | 974 | 193,200 |
| October 27, 2025 | 1,010 | 1,011 | 1,011 | 1,024 | 1,005 | 117,400 |
| October 24, 2025 | 1,028 | 1,002 | 1,002 | 1,030 | 995 | 189,300 |
| October 23, 2025 | 1,045 | 1,020 | 1,020 | 1,047 | 1,020 | 217,100 |
| October 22, 2025 | 999 | 1,055 | 1,055 | 1,055 | 998 | 301,200 |
| October 21, 2025 | 1,015 | 989 | 989 | 1,023 | 989 | 100,200 |
| October 20, 2025 | 989 | 1,013 | 1,013 | 1,019 | 982 | 111,400 |
| October 17, 2025 | 985 | 968 | 968 | 992 | 968 | 124,600 |
| October 16, 2025 | 1,005 | 999 | 999 | 1,018 | 987 | 94,500 |
| October 15, 2025 | 962 | 1,002 | 1,002 | 1,005 | 959 | 152,000 |
| October 14, 2025 | 975 | 952 | 952 | 991 | 947 | 335,800 |
| October 10, 2025 | 984 | 1,003 | 1,003 | 1,006 | 983 | 154,300 |
| October 09, 2025 | 997 | 1,000 | 1,000 | 1,009 | 988 | 90,300 |
| October 08, 2025 | 980 | 994 | 994 | 1,000 | 973 | 80,900 |
| October 07, 2025 | 1,002 | 980 | 980 | 1,004 | 976 | 116,900 |
| October 06, 2025 | 1,024 | 1,005 | 1,005 | 1,024 | 987 | 136,300 |
| October 03, 2025 | 957 | 992 | 992 | 1,002 | 955 | 111,300 |
| October 02, 2025 | 979 | 964 | 964 | 992 | 959 | 133,200 |
| October 01, 2025 | 1,003 | 978 | 978 | 1,003 | 971 | 173,900 |
| September 30, 2025 | 1,000 | 1,006 | 1,006 | 1,011 | 992 | 81,300 |
| September 29, 2025 | 1,017 | 1,000 | 1,000 | 1,017 | 988 | 131,200 |
| September 26, 2025 | 993 | 1,019 | 1,019 | 1,030 | 990 | 165,200 |
| September 25, 2025 | 1,001 | 993 | 993 | 1,003 | 980 | 248,300 |
| September 24, 2025 | 1,046 | 1,001 | 1,001 | 1,046 | 1,001 | 262,500 |
| September 22, 2025 | 1,080 | 1,058 | 1,058 | 1,086 | 1,047 | 126,900 |
| September 19, 2025 | 1,043 | 1,067 | 1,067 | 1,080 | 1,031 | 254,100 |
| September 18, 2025 | 1,025 | 1,031 | 1,031 | 1,045 | 1,020 | 148,100 |
| September 17, 2025 | 1,063 | 1,020 | 1,020 | 1,064 | 1,020 | 360,000 |
| September 16, 2025 | 1,087 | 1,078 | 1,078 | 1,094 | 1,065 | 360,000 |
| September 12, 2025 | 1,127 | 1,106 | 1,106 | 1,127 | 1,104 | 185,500 |
| September 11, 2025 | 1,134 | 1,134 | 1,134 | 1,141 | 1,110 | 173,000 |
| September 10, 2025 | 1,121 | 1,134 | 1,134 | 1,146 | 1,109 | 188,400 |
| September 09, 2025 | 1,147 | 1,118 | 1,118 | 1,157 | 1,112 | 288,100 |
| September 08, 2025 | 1,114 | 1,133 | 1,133 | 1,151 | 1,095 | 438,900 |
| September 05, 2025 | 1,052 | 1,099 | 1,099 | 1,107 | 1,033 | 335,800 |