Yappli, Inc. (4168.T) JPX

Currency In JPY

AD

4168.T Historical Return

If you invested ¥1000 in Yappli, Inc. (4168.T) since IPO date, it would be worth ¥170.02 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥182.38, while ¥1000 invested 1 year ago would be worth ¥744.39. This corresponds to total returns of -83%, -81.76%, -25.56%, respectively, with annualized returns of -26.18%, -28.86%, -25.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4168.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202676176276278376133,100
October 21, 202675876176176975735,800
October 20, 202678175875878175656,500
October 19, 202679078178179477622,000
October 16, 202677579179180077559,100
October 15, 202678677177178677170,600
October 14, 202680378678680378518,600
October 13, 202679679879881279538,100
October 09, 202676779379379376629,200
October 08, 202678677777778777723,700
October 07, 202679278878879578717,800
October 06, 202679379379380578621,700
October 05, 202678878778779178025,200
October 02, 202680578878880678623,800
October 01, 202678979879879878727,900
September 30, 202678778978979078027,000
September 29, 202678378578579178128,700
September 28, 202679678978980578632,800
September 25, 202680779579581079135,100
September 24, 202680580880881480341,900
September 18, 2026793804804808786110,100
September 17, 202678478978979278039,100
September 16, 202678978378379077746,100
September 15, 202677979079079077538,200
September 11, 202675375775776375139,800
September 10, 202675376776776875328,100
September 09, 202676475975976675535,500
September 08, 202677676776777776636,800
September 07, 202677877677678076847,500
September 04, 202675977977978175949,700
September 03, 202675875675676275363,100
September 02, 202677175775777175694,800
September 01, 202680178178180177385,900
August 31, 2026786805805810784112,700
August 28, 202676578778779176581,000
August 27, 202675376276276375044,200
August 26, 202675775375376075121,500
August 25, 202676375275276374834,900
August 24, 202674875875876374869,900
August 21, 202675574874875674331,300
August 20, 202674475175175173546,200
August 19, 202674673173174972976,500
August 18, 202675674874876474780,200
August 17, 202677076076077475773,900
August 14, 2026730770770770728477,400
August 13, 2026810790790810785166,600
August 12, 202679979679680078769,200
August 10, 202681179079081279089,900
August 07, 202679980980980979927,600
August 06, 202681380580581379734,200
August 05, 2026812813813815799115,300
August 04, 202681479979981479665,600
August 03, 202681180680681179671,200
July 31, 202680181281281979561,400
July 30, 202679780680680979447,100
July 29, 202679779779780379147,500
July 28, 202680079779780379346,700
July 27, 202678479579580078367,900
July 24, 202678876476478875783,200
July 23, 202678278078078577626,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved