Yappli, Inc. (4168.T) JPX

721.00

-24(-3.22%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026736721721737710148,300
February 19, 2026738745745752726117,900
February 18, 2026741730730742720166,600
February 17, 2026727745745751715224,800
February 16, 2026720726726732686898,900
February 13, 2026832778778835778489,200
February 12, 2026847847847856837176,300
February 10, 2026816837837838816132,100
February 09, 2026819815815820807109,600
February 06, 2026822814814830806198,100
February 05, 2026810825825830807221,800
February 04, 2026819808808820802231,000
February 03, 202682582282283181790,500
February 02, 2026822816816847815183,400
January 30, 2026817819819831813103,900
January 29, 202681281881882280572,700
January 28, 202681081281281780175,500
January 27, 202681181881882080176,400
January 26, 2026822810810827810135,200
January 23, 2026824836836843820132,900
January 22, 2026813816816821809113,500
January 21, 2026807813813818794174,600
January 20, 2026842822822846821155,000
January 19, 202685984684685983692,800
January 16, 202684985785786384298,200
January 15, 2026820846846849814138,500
January 14, 2026826821821840820109,200
January 13, 2026847834834847821139,800
January 09, 2026842847847849837101,500
January 08, 2026823837837844818144,200
January 07, 2026810818818824804121,300
January 06, 2026811815815828811127,300
January 05, 2026835810810835804224,600
December 30, 202584483983985183785,900
December 29, 2025846841841848835126,700
December 26, 2025846846846851840167,700
December 25, 2025841846846853835150,900
December 24, 2025852839839854836166,800
December 23, 2025837863863870837183,200
December 22, 2025849831831851827184,900
December 19, 2025833844844850832136,700
December 18, 2025831846846855830125,700
December 17, 2025848834834850823167,200
December 16, 2025868851851869851108,900
December 15, 2025841870870891839268,100
December 12, 2025834841841845831123,300
December 11, 2025856833833858831184,300
December 10, 2025855856856869848188,900
December 09, 2025892862862894857231,000
December 08, 2025880897897900870196,800
December 05, 2025914895895922894175,200
December 04, 202590692092092190392,200
December 03, 2025929908908937908158,100
December 02, 2025936920920942920124,300
December 01, 2025955942942959924172,900
November 28, 2025944949949956939184,100
November 27, 2025972946946972936290,900
November 26, 2025972983983997962102,600
November 25, 20259989579571,000950154,000
November 21, 2025930983983985930172,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved