837.00
+16(+1.95%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 826 | 821 | 821 | 840 | 820 | 109,200 |
| January 13, 2026 | 847 | 834 | 834 | 847 | 821 | 139,800 |
| January 09, 2026 | 842 | 847 | 847 | 849 | 837 | 101,500 |
| January 08, 2026 | 823 | 837 | 837 | 844 | 818 | 144,200 |
| January 07, 2026 | 810 | 818 | 818 | 824 | 804 | 121,300 |
| January 06, 2026 | 811 | 815 | 815 | 828 | 811 | 127,300 |
| January 05, 2026 | 835 | 810 | 810 | 835 | 804 | 224,600 |
| December 30, 2025 | 844 | 839 | 839 | 851 | 837 | 85,900 |
| December 29, 2025 | 846 | 841 | 841 | 848 | 835 | 126,700 |
| December 26, 2025 | 846 | 846 | 846 | 851 | 840 | 167,700 |
| December 25, 2025 | 841 | 846 | 846 | 853 | 835 | 150,900 |
| December 24, 2025 | 852 | 839 | 839 | 854 | 836 | 166,800 |
| December 23, 2025 | 837 | 863 | 863 | 870 | 837 | 183,200 |
| December 22, 2025 | 849 | 831 | 831 | 851 | 827 | 184,900 |
| December 19, 2025 | 833 | 844 | 844 | 850 | 832 | 136,700 |
| December 18, 2025 | 831 | 846 | 846 | 855 | 830 | 125,700 |
| December 17, 2025 | 848 | 834 | 834 | 850 | 823 | 167,200 |
| December 16, 2025 | 868 | 851 | 851 | 869 | 851 | 108,900 |
| December 15, 2025 | 841 | 870 | 870 | 891 | 839 | 268,100 |
| December 12, 2025 | 834 | 841 | 841 | 845 | 831 | 123,300 |
| December 11, 2025 | 856 | 833 | 833 | 858 | 831 | 184,300 |
| December 10, 2025 | 855 | 856 | 856 | 869 | 848 | 188,900 |
| December 09, 2025 | 892 | 862 | 862 | 894 | 857 | 231,000 |
| December 08, 2025 | 880 | 897 | 897 | 900 | 870 | 196,800 |
| December 05, 2025 | 914 | 895 | 895 | 922 | 894 | 175,200 |
| December 04, 2025 | 906 | 920 | 920 | 921 | 903 | 92,200 |
| December 03, 2025 | 929 | 908 | 908 | 937 | 908 | 158,100 |
| December 02, 2025 | 936 | 920 | 920 | 942 | 920 | 124,300 |
| December 01, 2025 | 955 | 942 | 942 | 959 | 924 | 172,900 |
| November 28, 2025 | 944 | 949 | 949 | 956 | 939 | 184,100 |
| November 27, 2025 | 972 | 946 | 946 | 972 | 936 | 290,900 |
| November 26, 2025 | 972 | 983 | 983 | 997 | 962 | 102,600 |
| November 25, 2025 | 998 | 957 | 957 | 1,000 | 950 | 154,000 |
| November 21, 2025 | 930 | 983 | 983 | 985 | 930 | 172,700 |
| November 20, 2025 | 967 | 943 | 943 | 973 | 935 | 160,300 |
| November 19, 2025 | 963 | 947 | 947 | 977 | 938 | 157,900 |
| November 18, 2025 | 981 | 949 | 949 | 981 | 942 | 294,800 |
| November 17, 2025 | 1,017 | 996 | 996 | 1,024 | 980 | 285,100 |
| November 14, 2025 | 965 | 1,033 | 1,033 | 1,073 | 952 | 784,100 |
| November 13, 2025 | 986 | 966 | 966 | 989 | 948 | 457,400 |
| November 12, 2025 | 970 | 974 | 974 | 989 | 954 | 172,600 |
| November 11, 2025 | 951 | 973 | 973 | 973 | 940 | 149,600 |
| November 10, 2025 | 932 | 946 | 946 | 950 | 930 | 103,500 |
| November 07, 2025 | 923 | 921 | 921 | 935 | 910 | 123,000 |
| November 06, 2025 | 955 | 929 | 929 | 962 | 929 | 136,800 |
| November 05, 2025 | 938 | 946 | 946 | 946 | 905 | 277,900 |
| November 04, 2025 | 976 | 950 | 950 | 976 | 943 | 200,500 |
| October 31, 2025 | 946 | 972 | 972 | 980 | 945 | 147,200 |
| October 30, 2025 | 945 | 946 | 946 | 960 | 940 | 152,800 |
| October 29, 2025 | 976 | 960 | 960 | 986 | 947 | 184,000 |
| October 28, 2025 | 1,011 | 977 | 977 | 1,011 | 974 | 193,200 |
| October 27, 2025 | 1,010 | 1,011 | 1,011 | 1,024 | 1,005 | 117,400 |
| October 24, 2025 | 1,028 | 1,002 | 1,002 | 1,030 | 995 | 189,300 |
| October 23, 2025 | 1,045 | 1,020 | 1,020 | 1,047 | 1,020 | 217,100 |
| October 22, 2025 | 999 | 1,055 | 1,055 | 1,055 | 998 | 301,200 |
| October 21, 2025 | 1,015 | 989 | 989 | 1,023 | 989 | 100,200 |
| October 20, 2025 | 989 | 1,013 | 1,013 | 1,019 | 982 | 111,400 |
| October 17, 2025 | 985 | 968 | 968 | 992 | 968 | 124,600 |
| October 16, 2025 | 1,005 | 999 | 999 | 1,018 | 987 | 94,500 |
| October 15, 2025 | 962 | 1,002 | 1,002 | 1,005 | 959 | 152,000 |