Yappli, Inc. (4168.T) JPX

Currency In JPY

AD

4168.T Historical Return

If you invested ¥1000 in Yappli, Inc. (4168.T) since IPO date, it would be worth ¥180.63 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥244.83, while ¥1000 invested 1 year ago would be worth ¥859.99. This corresponds to total returns of -81.94%, -75.52%, -14%, respectively, with annualized returns of -26.27%, -24.52%, -14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4168.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202680181281281979561,400
July 30, 202679780680680979447,100
July 29, 202679779779780379147,500
July 28, 202680079779780379346,700
July 27, 202678479579580078367,900
July 24, 202678876476478875783,200
July 23, 202678278078078577626,600
July 22, 202679978578579978033,700
July 21, 202678079079080077744,600
July 17, 202681178078081577492,400
July 16, 202681380780782580438,300
July 15, 202680581381381480040,800
July 14, 202679981381381679461,700
July 13, 202678379979980277891,600
July 10, 202678179079079377849,800
July 09, 202677078178178476729,500
July 08, 202678077677679977280,400
July 07, 202677878978979177754,600
July 06, 202678278278279677973,100
July 03, 202677177977978476780,100
July 02, 2026770771771792767151,900
July 01, 202675976776777675658,700
June 30, 202674576676676873959,900
June 29, 202671374474474570995,200
June 26, 202671871371372070540,900
June 25, 202670871771772170348,700
June 24, 202671270270272070128,500
June 23, 202672070570572370561,700
June 22, 202671772372373271589,900
June 19, 202673371571573371477,900
June 18, 2026738726726742723103,800
June 17, 202670472472472870489,800
June 16, 202669870470470568461,700
June 15, 2026711693693714680234,900
June 12, 2026714702702719685212,100
June 11, 202670970470471369857,800
June 10, 202672271571572671054,000
June 09, 202673572572573872258,000
June 08, 2026743731731749728105,200
June 05, 202674675575575974547,700
June 04, 202673174174175472392,200
June 03, 2026750734734750731129,300
June 02, 2026737752752766713407,500
June 01, 2026745736736758730170,200
May 29, 2026725730730747725116,100
May 28, 202672472572573171458,900
May 27, 202673172472473371558,500
May 26, 202673873073073872731,900
May 25, 2026760742742762730116,800
May 22, 202674075075075774048,200
May 21, 202673874174175173759,000
May 20, 2026754732732754724105,800
May 19, 202674274574575072589,400
May 18, 202673372872874272567,000
May 15, 2026765731731766730123,300
May 14, 2026802761761804755212,300
May 13, 202673072772773472468,300
May 12, 202673373073073772457,500
May 11, 2026736740740746728124,700
May 08, 202670772872873270593,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved