Tourism Enterprises Co. (4170.SR) SAU

14.62

-0.14(-0.95%)

Updated at February 19 03:13PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 202614.5814.6214.6215.1314.321.65M
February 18, 202614.914.7614.7614.9714.12.16M
February 17, 202613.815.0215.0215.113.534.35M
February 16, 202614.0613.7313.7314.113.72471,918
February 15, 202614.0914.0614.0614.3914.01669,809
February 12, 202614.3914.0614.0614.514.021.45M
February 11, 202613.0714.3614.3614.3613.073.93M
February 10, 202613.3113.0613.0613.4212.99703,538
February 09, 202613.7113.3513.3513.7113.26460,541
February 08, 202613.513.513.513.7513.3262,563
February 05, 202613.7313.3813.3813.813.28454,160
February 04, 202614.0413.7213.7214.0413.69601,477
February 03, 202613.913.9713.9714.1913.82772,266
February 02, 202614.1613.9413.9414.313.711.3M
February 01, 202613.6213.8313.8314.0613.51.63M
January 29, 202613.8113.6213.6213.8813.6850,735
January 28, 202614.2613.8113.8114.3813.811.62M
January 27, 20261314.1714.1714.1712.953.44M
January 26, 202613.1612.8912.8913.1812.89616,109
January 25, 202612.9413.1313.1313.4412.93874,709
January 22, 202613.1712.9512.9513.2612.95746,006
January 21, 202613.2213.1813.1813.5213.1850,824
January 20, 202613.7513.4213.4213.813.212.24M
January 19, 202612.3413.5313.5313.5312.223.69M
January 18, 202611.6112.312.312.4511.611.28M
January 15, 202611.811.611.611.911.6330,183
January 14, 202611.7411.811.812.0111.62887,230
January 13, 202611.6911.7411.7411.811.47790,853
January 12, 202611.2311.6311.6311.6911.22909,764
January 11, 202611.0211.2411.2411.311.01322,432
January 08, 202611.1711.0211.0211.2611302,444
January 07, 202611.2611.1911.1911.611.171.04M
January 06, 202611.2111111.3211476,176
January 05, 202610.9711.1611.1611.410.97902,400
January 04, 202611.39111111.3910.9515,678
January 01, 202611.0111.1611.1611.2411233,176
December 31, 202510.7511.0411.0411.0410.75598,366
December 30, 202511.410.6110.6111.410.57734,539
December 29, 202510.511.0311.0311.1810.51.1M
December 28, 202511.3310.6810.6811.3810.6536,318
December 25, 202511.4711.3911.3911.5711.39158,791
December 24, 202511.611.4711.4711.611.41221,422
December 23, 202511.411.5111.5111.6511.4374,854
December 22, 202511.7311.4511.4511.7611.33513,242
December 21, 202511.811.7411.7411.9611.73632,777
December 18, 202511.9411.7511.7511.9511.62322,596
December 17, 202511.9611.8811.8811.9811.82372,680
December 16, 202512.1611.9611.9612.1911.92467,251
December 15, 202512.112.1312.1312.1611.9646,098
December 14, 202512.3121212.311.95515,025
December 11, 202512.3212.2412.2412.4212.21519,440
December 10, 202512.2612.312.312.4112.19689,800
December 09, 202512.312.2912.2912.412.21371,854
December 08, 202512.4212.312.312.5312.19323,256
December 07, 202512.6912.3812.3812.7712.33438,802
December 04, 202512.3512.5212.5212.6612.28656,819
December 03, 202512.1612.2412.2412.4312.16286,251
December 02, 202512.3812.1612.1612.4412.14543,123
December 01, 202512.3212.3812.3812.4912.2723,099
November 30, 202512.8912.3212.321312.32980,860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved