Tourism Enterprises Co. (4170.SR) SAU

12.52

+0.28(+2.29%)

Updated at December 04 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.3512.5212.5212.6612.28656,819
December 03, 202512.1612.2412.2412.4312.16286,251
December 02, 202512.3812.1612.1612.4412.14543,123
December 01, 202512.3212.3812.3812.4912.2723,099
November 30, 202512.8912.3212.321312.32980,860
November 27, 202512.5912.8912.8913.3912.492.21M
November 26, 202512.612.4912.4912.812.48618,484
November 25, 202513.112.6512.6513.2812.5755,364
November 24, 202513.6413.1113.1113.812.33942,541
November 23, 20251413.713.714.1513.65729,907
November 20, 202514.01141414.113.95408,639
November 19, 202514.1514.0114.0114.2714563,959
November 18, 202514.214.1414.1414.314.05635,728
November 17, 202514.314.2214.2214.5514.22686,524
November 16, 202514.414.3514.3514.4814.1824,448
November 13, 202514.3814.3814.3814.514.18508,340
November 12, 202514.3114.3914.3914.5314.31411,573
November 11, 202514.614.3814.3814.614.26436,827
November 10, 202514.3314.5314.5314.7214.33620,797
November 09, 202514.6214.3314.3314.6814.15540,378
November 06, 202515.0714.7314.7315.2414.73653,101
November 05, 202515.0215.0415.0415.314.89944,674
November 04, 202515.7615.2215.2215.7615.2684,940
November 03, 202516.0915.6915.6916.115.65822,735
November 02, 202516.0816.116.116.4416.08743,686
October 30, 202516.0616.0816.0816.315.98737,511
October 29, 202516.2216.0516.0516.3115.99786,953
October 28, 202516.616.2216.2216.6816.22786,495
October 27, 202516.8516.4716.4716.9616.41.42M
October 26, 202517.0616.8516.8517.2916.551.64M
October 23, 202515.7517.0417.0417.215.515.32M
October 22, 20251715.7515.7517.1515.53.79M
October 21, 202517.517.217.21816.74.35M
October 20, 20250.920.920.920.920.920
October 19, 20250.920.920.920.920.920
October 16, 20250.920.920.920.920.919.54M
October 15, 20250.910.920.920.920.917.26M
October 14, 20250.920.920.920.930.9115.9M
October 13, 20250.930.930.930.930.9212.99M
October 12, 20250.930.930.930.930.9213.26M
October 09, 20250.930.940.940.940.9211.12M
October 08, 20250.940.930.930.950.9318.63M
October 07, 20250.940.940.940.950.9323.27M
October 06, 20250.940.940.940.950.9312.55M
October 05, 20250.940.930.930.950.9317.78M
October 02, 20250.950.940.940.960.9330.53M
October 01, 20250.950.950.950.970.9472.57M
September 30, 20250.940.940.940.960.9359.45M
September 29, 20250.920.940.940.940.9130.09M
September 28, 20250.930.920.920.930.9115.61M
September 25, 20250.940.920.920.940.9214.87M
September 24, 20250.920.930.930.940.9236.6M
September 22, 20250.940.920.920.940.9127.65M
September 21, 20250.920.940.940.950.9238.72M
September 18, 202518.218.418.4191850.97M
September 17, 202518.218.218.218.41825.43M
September 16, 20251818.418.418.61825.22M
September 15, 202517.818181817.617.41M
September 14, 202517.817.617.61817.611.68M
September 11, 20250.910.890.890.910.8817.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved