Tourism Enterprises Co. (4170.SR) SAU

16.89

+0.08(+0.48%)

Updated at June 02 03:17PM

Currency In SAR

4170.SR Historical Return

If you invested 1000 SAR in Tourism Enterprises Co. (4170.SR) 10 years ago, it would be worth 1,677.26 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 909.04 SAR, while 1000 SAR invested 1 year ago would be worth 1,068.99 SAR. This corresponds to total returns of 67.73%, -9.1%, 6.9%, respectively, with annualized returns of 5.31%, -1.89%, 6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4170.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.81	16.89	16.89	17.21	16.64	981,030
June 01, 2026	15.98	16.81	16.81	17.25	15.87	1.58M
May 31, 2026	15.92	15.89	15.89	16.08	15.87	266,228
May 21, 2026	15.98	15.85	15.85	16.27	15.82	1.06M
May 20, 2026	15.82	15.98	15.98	15.99	15.47	643,087
May 19, 2026	15.6	15.8	15.8	15.96	15.57	433,998
May 18, 2026	15.32	15.6	15.6	15.98	15.15	1.07M
May 17, 2026	15.02	15.38	15.38	15.61	15.02	316,793
May 14, 2026	15.38	15.47	15.47	15.74	15.36	577,268
May 13, 2026	15.33	15.38	15.38	15.51	15.33	176,971
May 12, 2026	15.45	15.4	15.4	15.5	15.34	259,811
May 11, 2026	15.53	15.45	15.45	15.63	15.36	189,704
May 10, 2026	15.49	15.41	15.41	15.59	15.3	243,242
May 07, 2026	15.63	15.49	15.49	15.79	15.44	342,003
May 06, 2026	15.63	15.62	15.62	15.87	15.55	217,153
May 05, 2026	15.84	15.63	15.63	15.85	15.52	431,139
May 04, 2026	16.14	15.91	15.91	16.26	15.9	700,033
May 03, 2026	16.13	15.97	15.97	16.13	15.85	265,889
April 30, 2026	16.1	16.01	16.01	16.25	15.95	615,373
April 29, 2026	15.75	16.11	16.11	16.18	15.67	905,935
April 28, 2026	15.9	15.7	15.7	16.05	15.66	467,740
April 27, 2026	15.65	15.89	15.89	15.9	15.64	290,856
April 26, 2026	15.8	15.66	15.66	15.9	15.62	258,752
April 23, 2026	15.83	15.79	15.79	16.04	15.75	263,611
April 22, 2026	15.99	15.82	15.82	16.08	15.81	461,248
April 21, 2026	15.56	15.93	15.93	16.34	15.55	1.65M
April 20, 2026	15.81	15.56	15.56	15.82	15.51	363,679
April 19, 2026	15.88	15.84	15.84	16.11	15.58	929,177
April 16, 2026	15.7	15.88	15.88	16.28	15.6	1.84M
April 15, 2026	15.49	15.67	15.67	15.7	15.36	1.15M
April 14, 2026	15.09	15.48	15.48	15.7	15.03	1.7M
April 13, 2026	15.13	15	15	15.39	15	559,109
April 12, 2026	15.2	15.11	15.11	15.58	15.09	596,835
April 09, 2026	15	15.22	15.22	15.56	15	585,543
April 08, 2026	15.8	15.4	15.4	15.82	15.23	1.43M
April 07, 2026	14.78	15.2	15.2	15.9	14.61	4.25M
April 06, 2026	14.01	14.78	14.78	15.25	14.01	3.15M
April 05, 2026	14.08	14	14	14.16	13.92	267,193
April 02, 2026	14.05	13.97	13.97	14.16	13.94	334,100
April 01, 2026	14.29	14.16	14.16	14.5	14	799,788
March 31, 2026	14.3	14.28	14.28	14.48	14.28	365,335
March 30, 2026	14.52	14.38	14.38	14.65	14.36	354,602
March 29, 2026	14.6	14.52	14.52	14.67	14.39	523,601
March 26, 2026	14.49	14.49	14.49	14.84	14.49	693,717
March 25, 2026	14.4	14.59	14.59	14.69	14.36	409,589
March 24, 2026	14.54	14.34	14.34	14.68	14.3	369,350
March 16, 2026	14.66	14.55	14.55	14.8	14.55	527,928
March 15, 2026	14.42	14.55	14.55	14.66	14.18	393,006
March 12, 2026	14.27	14.42	14.42	14.55	14.15	615,088
March 11, 2026	14.65	14.27	14.27	14.75	14.24	574,098
March 10, 2026	14.23	14.51	14.51	14.9	14.04	2.32M
March 09, 2026	13.9	13.91	13.91	14.12	13.64	1.22M
March 08, 2026	13.32	13.84	13.84	14.05	13.25	1.48M
March 05, 2026	13	13.18	13.18	13.38	12.91	1.69M
March 04, 2026	12.26	12.91	12.91	13	12.26	1.65M
March 03, 2026	12.67	12.26	12.26	12.83	12.25	1M
March 02, 2026	12.96	12.84	12.84	13.49	12.66	845,867
March 01, 2026	12.61	12.94	12.94	13.6	12.61	1.22M
February 26, 2026	14.41	13.91	13.91	14.48	13.9	516,446
February 25, 2026	14.09	14.37	14.37	14.5	14.09	896,926