Tourism Enterprises Co. (4170.SR) SAU

Currency In SAR

AD

4170.SR Historical Return

If you invested 1000 SAR in Tourism Enterprises Co. (4170.SR) 10 years ago, it would be worth 1,752.99 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 945.73 SAR, while 1000 SAR invested 1 year ago would be worth 1,205.48 SAR. This corresponds to total returns of 75.3%, -5.43%, 20.55%, respectively, with annualized returns of 5.77%, -1.11%, 20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4170.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.3617.617.617.717.35373,601
June 21, 202617.417.3617.3617.5617.33150,559
June 18, 202617.4217.4317.4317.5817.41134,076
June 17, 202617.4317.4217.4217.8417.4661,856
June 16, 202617.5517.3617.3617.6217.3272,292
June 15, 202617.4517.5317.5317.6517.4345,294
June 14, 202617.0817.4517.4517.7317743,504
June 11, 202617.0117.0817.0817.317.01305,948
June 10, 202617.1617.1417.1417.7817.081.17M
June 09, 202616.8417.1617.1617.3816.59965,295
June 08, 202616.9316.816.817.0716.8387,621
June 07, 202616.6516.9316.9317.2516.53712,511
June 04, 20261716.6616.661716.66427,061
June 03, 202616.93171717.1416.85851,112
June 02, 202616.8116.8916.8917.2116.64981,030
June 01, 202615.9816.8116.8117.2515.871.58M
May 31, 202615.9215.8915.8916.0815.87266,228
May 21, 202615.9815.8515.8516.2715.821.06M
May 20, 202615.8215.9815.9815.9915.47643,087
May 19, 202615.615.815.815.9615.57433,998
May 18, 202615.3215.615.615.9815.151.07M
May 17, 202615.0215.3815.3815.6115.02316,793
May 14, 202615.3815.4715.4715.7415.36577,268
May 13, 202615.3315.3815.3815.5115.33176,971
May 12, 202615.4515.415.415.515.34259,811
May 11, 202615.5315.4515.4515.6315.36189,704
May 10, 202615.4915.4115.4115.5915.3243,242
May 07, 202615.6315.4915.4915.7915.44342,003
May 06, 202615.6315.6215.6215.8715.55217,153
May 05, 202615.8415.6315.6315.8515.52431,139
May 04, 202616.1415.9115.9116.2615.9700,033
May 03, 202616.1315.9715.9716.1315.85265,889
April 30, 202616.116.0116.0116.2515.95615,373
April 29, 202615.7516.1116.1116.1815.67905,935
April 28, 202615.915.715.716.0515.66467,740
April 27, 202615.6515.8915.8915.915.64290,856
April 26, 202615.815.6615.6615.915.62258,752
April 23, 202615.8315.7915.7916.0415.75263,611
April 22, 202615.9915.8215.8216.0815.81461,248
April 21, 202615.5615.9315.9316.3415.551.65M
April 20, 202615.8115.5615.5615.8215.51363,679
April 19, 202615.8815.8415.8416.1115.58929,177
April 16, 202615.715.8815.8816.2815.61.84M
April 15, 202615.4915.6715.6715.715.361.15M
April 14, 202615.0915.4815.4815.715.031.7M
April 13, 202615.13151515.3915559,109
April 12, 202615.215.1115.1115.5815.09596,835
April 09, 20261515.2215.2215.5615585,543
April 08, 202615.815.415.415.8215.231.43M
April 07, 202614.7815.215.215.914.614.25M
April 06, 202614.0114.7814.7815.2514.013.15M
April 05, 202614.08141414.1613.92267,193
April 02, 202614.0513.9713.9714.1613.94334,100
April 01, 202614.2914.1614.1614.514799,788
March 31, 202614.314.2814.2814.4814.28365,335
March 30, 202614.5214.3814.3814.6514.36354,602
March 29, 202614.614.5214.5214.6714.39523,601
March 26, 202614.4914.4914.4914.8414.49693,717
March 25, 202614.414.5914.5914.6914.36409,589
March 24, 202614.5414.3414.3414.6814.3369,350
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved