Tourism Enterprises Co. (4170.SR) SAU

Currency In SAR

AD

4170.SR Historical Return

If you invested 1000 SAR in Tourism Enterprises Co. (4170.SR) 10 years ago, it would be worth 1,598.08 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 822.72 SAR, while 1000 SAR invested 1 year ago would be worth 797.34 SAR. This corresponds to total returns of 59.81%, -17.73%, -20.27%, respectively, with annualized returns of 4.8%, -3.83%, -20.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4170.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 02, 202614.8814.9914.9915.2414.88144,208
July 30, 202614.9915.0515.0515.1714.9135,577
July 29, 202615.12151515.1814.9160,967
July 28, 202615.3815.1815.1815.5515.1151,188
July 27, 202615.415.315.315.4515.22103,575
July 26, 202615.2315.415.415.6315.2197,699
July 23, 202615.1615.315.315.3314.91317,563
July 22, 202615.1815.1515.1515.3715.15119,525
July 21, 202615.3215.1515.1515.6215.15178,953
July 20, 202616.1815.3315.3316.1815.28484,187
July 19, 202616.2916.1716.1716.6916.12388,156
July 16, 202616.2216.1316.1316.2315.93202,502
July 15, 202615.9816.2216.2216.4815.98310,886
July 14, 202616.3916.2816.281716.26370,166
July 13, 202616.516.4116.4116.5716.36114,252
July 12, 202616.4616.516.516.7516203,764
July 09, 202616.3616.4816.4816.5516.3486,828
July 08, 202616.9716.4816.4816.9716.29260,875
July 07, 202617.1516.9716.9717.2716.93247,839
July 06, 202617.317.117.117.3717.03369,203
July 05, 202617.7317.317.317.7317.25273,069
July 02, 202617.4117.3417.3417.4917.29178,061
July 01, 202617.517.4917.4917.6717.36346,719
June 30, 202617.1117.517.517.7517.11670,642
June 29, 202617.5517.0917.0917.6517.04399,301
June 28, 202617.0517.2817.2818.0816.981.9M
June 25, 202617.2216.9916.9917.2416.75278,228
June 24, 202617.0517.2417.2417.4216.86414,868
June 23, 202617.617.0717.0717.6917.07546,391
June 22, 202617.3617.617.617.717.35373,601
June 21, 202617.417.3617.3617.5617.33150,559
June 18, 202617.4217.4317.4317.5817.41134,076
June 17, 202617.4317.4217.4217.8417.4661,856
June 16, 202617.5517.3617.3617.6217.3272,292
June 15, 202617.4517.5317.5317.6517.4345,294
June 14, 202617.0817.4517.4517.7317743,504
June 11, 202617.0117.0817.0817.317.01305,948
June 10, 202617.1617.1417.1417.7817.081.17M
June 09, 202616.8417.1617.1617.3816.59965,295
June 08, 202616.9316.816.817.0716.8387,621
June 07, 202616.6516.9316.9317.2516.53712,511
June 04, 20261716.6616.661716.66427,061
June 03, 202616.93171717.1416.85851,112
June 02, 202616.8116.8916.8917.2116.64981,030
June 01, 202615.9816.8116.8117.2515.871.58M
May 31, 202615.9215.8915.8916.0815.87266,228
May 21, 202615.9815.8515.8516.2715.821.06M
May 20, 202615.8215.9815.9815.9915.47643,087
May 19, 202615.615.815.815.9615.57433,998
May 18, 202615.3215.615.615.9815.151.07M
May 17, 202615.0215.3815.3815.6115.02316,793
May 14, 202615.3815.4715.4715.7415.36577,268
May 13, 202615.3315.3815.3815.5115.33176,971
May 12, 202615.4515.415.415.515.34259,811
May 11, 202615.5315.4515.4515.6315.36189,704
May 10, 202615.4915.4115.4115.5915.3243,242
May 07, 202615.6315.4915.4915.7915.44342,003
May 06, 202615.6315.6215.6215.8715.55217,153
May 05, 202615.8415.6315.6315.8515.52431,139
May 04, 202616.1415.9115.9116.2615.9700,033
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved