0.92
+0.01(+1.10%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 0.91 | 0.92 | 0.92 | 0.95 | 0.91 | 43.67M |
| September 07, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.9 | 16.17M |
| September 04, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.91 | 10.34M |
| September 03, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 18.42M |
| September 02, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.91 | 31.1M |
| September 01, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.92 | 29.63M |
| August 31, 2025 | 0.96 | 0.94 | 0.94 | 0.97 | 0.92 | 78.31M |
| August 28, 2025 | 0.92 | 0.94 | 0.94 | 0.96 | 0.91 | 84.6M |
| August 27, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.91 | 19.67M |
| August 26, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.91 | 36.12M |
| August 25, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 19.35M |
| August 24, 2025 | 0.95 | 0.94 | 0.94 | 0.96 | 0.94 | 22.86M |
| August 21, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 22.74M |
| August 20, 2025 | 0.97 | 0.95 | 0.95 | 0.98 | 0.95 | 30.49M |
| August 19, 2025 | 0.97 | 0.96 | 0.96 | 1 | 0.96 | 73.05M |
| August 18, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 16.91M |
| August 17, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.96 | 26.55M |
| August 14, 2025 | 0.96 | 0.96 | 0.96 | 0.98 | 0.94 | 48.41M |
| August 13, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 31.6M |
| August 12, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.96 | 50.82M |
| August 11, 2025 | 1.02 | 0.99 | 0.99 | 1.03 | 0.98 | 65.94M |
| August 10, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 70.97M |
| August 07, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 47.83M |
| August 06, 2025 | 0.98 | 1 | 1 | 1.03 | 0.98 | 106.69M |
| August 05, 2025 | 1.06 | 0.98 | 0.98 | 1.08 | 0.98 | 272.52M |
| August 04, 2025 | 0.94 | 1.03 | 1.03 | 1.03 | 0.94 | 199.87M |
| August 03, 2025 | 0.95 | 0.94 | 0.94 | 0.96 | 0.92 | 82.18M |
| July 31, 2025 | 0.98 | 0.96 | 0.96 | 0.99 | 0.93 | 169.2M |
| July 30, 2025 | 0.96 | 0.97 | 0.97 | 1.05 | 0.93 | 433.64M |
| July 29, 2025 | 1 | 0.99 | 0.99 | 1.03 | 0.99 | 77.39M |
| July 28, 2025 | 1.15 | 1.1 | 1.1 | 1.18 | 1.1 | 300.58M |
| July 27, 2025 | 1.12 | 1.22 | 1.22 | 1.22 | 1.11 | 252.23M |
| July 24, 2025 | 1.08 | 1.11 | 1.11 | 1.14 | 1.05 | 287.71M |
| July 23, 2025 | 1.02 | 1.08 | 1.08 | 1.09 | 1 | 299.08M |
| July 22, 2025 | 0.94 | 1.02 | 1.02 | 1.05 | 0.92 | 275.08M |
| July 21, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.95 | 190.62M |
| July 20, 2025 | 0.88 | 0.95 | 0.95 | 0.95 | 0.86 | 178.65M |
| July 17, 2025 | 0.93 | 0.87 | 0.87 | 0.94 | 0.87 | 76.22M |
| July 16, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.93 | 43.86M |
| July 15, 2025 | 0.92 | 0.95 | 0.95 | 0.97 | 0.92 | 79.86M |
| July 14, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.9 | 33.15M |
| July 13, 2025 | 0.95 | 0.93 | 0.93 | 0.97 | 0.91 | 49.51M |
| July 10, 2025 | 0.93 | 0.94 | 0.94 | 0.97 | 0.93 | 83.33M |
| July 09, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.91 | 113.01M |
| July 08, 2025 | 0.93 | 0.96 | 0.96 | 0.98 | 0.92 | 212.68M |
| July 07, 2025 | 0.83 | 0.91 | 0.91 | 0.91 | 0.83 | 175.97M |
| July 06, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.82 | 7.63M |
| July 03, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.82 | 11.82M |
| July 02, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.82 | 6.81M |
| July 01, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.81 | 12.42M |
| June 30, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.82 | 14.71M |
| June 29, 2025 | 0.81 | 0.84 | 0.84 | 0.84 | 0.81 | 21.12M |
| June 26, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.78 | 15.18M |
| June 25, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.78 | 20.77M |
| June 24, 2025 | 0.75 | 0.79 | 0.79 | 0.79 | 0.75 | 25.49M |
| June 23, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.72 | 14.22M |
| June 22, 2025 | 0.72 | 0.73 | 0.73 | 0.74 | 0.72 | 12.1M |
| June 19, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.71 | 10.84M |
| June 18, 2025 | 0.72 | 0.71 | 0.71 | 0.73 | 0.71 | 13.55M |
| June 17, 2025 | 0.76 | 0.72 | 0.72 | 0.76 | 0.72 | 15.72M |