Tourism Enterprises Co. (4170.SR) SAU

Currency In SAR

AD

4170.SR Historical Return

If you invested 1000 SAR in Tourism Enterprises Co. (4170.SR) 10 years ago, it would be worth 1,750.74 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 520.74 SAR, while 1000 SAR invested 1 year ago would be worth 627.66 SAR. This corresponds to total returns of 75.07%, -47.93%, -37.23%, respectively, with annualized returns of 5.76%, -12.23%, -37.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4170.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202611.8211.811.81211.3102,594
September 30, 202612.2111.8211.8212.2811.8290,379
September 29, 202612.3912.2112.2112.3912.1118,129
September 28, 202612.612.3812.3812.612.2792,499
September 27, 202612.2412.5812.5812.5812.06117,540
September 24, 202612.5612.2112.2112.6612.2192,810
September 22, 202612.4912.5612.5612.6812.44102,118
September 21, 202612.0112.4912.4912.7112.0181,318
September 20, 202612.8112.5412.5412.8512.51126,351
September 17, 202613.0512.912.913.1412.9148,700
September 16, 202613.1213.0313.0313.261371,509
September 15, 202613.4413.113.113.513.03203,042
September 13, 20261413.7113.711413.61208,022
September 10, 202614.0914.0514.0514.11499,200
September 09, 202614.1314.0914.0914.191471,553
September 08, 202614.1314.114.114.2214.156,168
September 07, 202614.2914.1214.1214.3514168,896
September 03, 202614.2614.2514.2514.3714.2584,813
September 02, 202614.3514.2814.2814.3814.2484,138
September 01, 202614.4214.3514.3514.5114.3121,184
August 31, 202614.5414.4214.4214.5514.37152,004
August 30, 202614.614.5414.5414.7514.51190,757
August 27, 202614.514.5914.5914.814.5402,589
August 26, 202614.7514.4714.4714.7514.47186,820
August 25, 202614.8414.6614.6614.8414.64181,020
August 24, 202614.6514.7514.7514.9814.65271,033
August 23, 202614.6114.6514.6514.8814.61320,020
August 20, 202614.8814.5814.5814.8814.55320,075
August 19, 202614.2814.7314.7314.914.28557,202
August 18, 202614.2814.414.414.4614.27140,582
August 17, 202614.4514.2914.2914.6214.29275,812
August 16, 202614.2514.414.414.8114.24257,435
August 13, 202614.1714.2114.2114.314.14100,318
August 12, 202614.2114.1614.1614.3414.05272,188
August 11, 202614.0414.2114.2114.2614343,328
August 10, 202614.114.0114.0114.413.96246,140
August 09, 202614.514.114.114.514.1185,265
August 06, 202614.7414.4914.4914.7414.4126,843
August 05, 202615.1314.6514.6515.1614.54381,516
August 04, 202615.0815.0315.0315.3315.03222,033
August 03, 202615.0215.0615.0615.1915.02167,556
August 02, 202614.8814.9914.9915.2414.88144,208
July 30, 202614.9915.0515.0515.1714.9135,577
July 29, 202615.12151515.1814.9160,967
July 28, 202615.3815.1815.1815.5515.1151,188
July 27, 202615.415.315.315.4515.22103,575
July 26, 202615.2315.415.415.6315.2197,699
July 23, 202615.1615.315.315.3314.91317,563
July 22, 202615.1815.1515.1515.3715.15119,525
July 21, 202615.3215.1515.1515.6215.15178,953
July 20, 202616.1815.3315.3316.1815.28484,187
July 19, 202616.2916.1716.1716.6916.12388,156
July 16, 202616.2216.1316.1316.2315.93202,502
July 15, 202615.9816.2216.2216.4815.98310,886
July 14, 202616.3916.2816.281716.26370,166
July 13, 202616.516.4116.4116.5716.36114,252
July 12, 202616.4616.516.516.7516203,764
July 09, 202616.3616.4816.4816.5516.3486,828
July 08, 202616.9716.4816.4816.9716.29260,875
July 07, 202617.1516.9716.9717.2716.93247,839
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved