Tourism Enterprises Co. (4170.SR) SAU

Currency In SAR

4170.SR Historical Return

If you invested 1000 SAR in Tourism Enterprises Co. (4170.SR) 10 years ago, it would be worth 1,445.86 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 513.81 SAR, while 1000 SAR invested 1 year ago would be worth 788.74 SAR. This corresponds to total returns of 44.59%, -48.62%, -21.13%, respectively, with annualized returns of 3.75%, -12.48%, -21.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4170.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.62	11.35	11.35	11.62	11.23	221,370
November 10, 2026	11.15	11.3	11.3	11.4	11.15	281,143
November 09, 2026	11.1	11.05	11.05	11.22	10.8	373,891
November 08, 2026	10.54	11.03	11.03	11.2	10.42	599,445
November 05, 2026	10.45	10.54	10.54	10.93	10.42	590,099
November 04, 2026	10.26	10.35	10.35	10.8	10.26	363,084
November 03, 2026	10.35	10.25	10.25	10.52	10.25	126,874
November 02, 2026	10.6	10.35	10.35	10.8	10.32	245,412
November 01, 2026	11.03	10.63	10.63	11.03	10.36	403,950
October 29, 2026	11.7	11	11	12.04	10.98	1.08M
October 28, 2026	10.96	11.33	11.33	11.4	10.51	630,248
October 27, 2026	9.84	10.58	10.58	10.58	9.65	907,603
October 26, 2026	9.52	9.62	9.62	9.75	9.37	462,567
October 25, 2026	10.2	9.25	9.25	10.23	9.23	365,203
October 22, 2026	10.66	10.24	10.24	10.66	10.19	151,761
October 21, 2026	10.95	10.66	10.66	10.96	10.6	97,858
October 20, 2026	11.15	10.95	10.95	11.21	10.91	157,260
October 19, 2026	11.56	11.34	11.34	11.7	11.1	213,493
October 18, 2026	11.76	11.55	11.55	11.88	11.43	371,412
October 15, 2026	11.53	11.35	11.35	11.53	11	274,841
October 14, 2026	11.79	11.51	11.51	12.38	11.45	474,502
October 13, 2026	11.74	11.9	11.9	11.91	11.7	147,004
October 12, 2026	12.05	11.72	11.72	12.05	11.66	136,643
October 11, 2026	11.9	12.05	12.05	12.09	11.66	93,003
October 08, 2026	12.33	11.99	11.99	12.33	11.85	154,197
October 07, 2026	12.54	12.38	12.38	12.64	12.36	75,322
October 06, 2026	12.73	12.53	12.53	12.8	12.32	184,753
October 05, 2026	12.06	12.54	12.54	12.68	12	174,129
October 04, 2026	11.84	12.06	12.06	12.18	11.84	71,985
October 01, 2026	11.82	11.8	11.8	12	11.3	102,594
September 30, 2026	12.21	11.82	11.82	12.28	11.82	90,379
September 29, 2026	12.39	12.21	12.21	12.39	12.1	118,129
September 28, 2026	12.6	12.38	12.38	12.6	12.27	92,499
September 27, 2026	12.24	12.58	12.58	12.58	12.06	117,540
September 24, 2026	12.56	12.21	12.21	12.66	12.21	92,810
September 22, 2026	12.49	12.56	12.56	12.68	12.44	102,118
September 21, 2026	12.01	12.49	12.49	12.71	12.01	81,318
September 20, 2026	12.81	12.54	12.54	12.85	12.51	126,351
September 17, 2026	13.05	12.9	12.9	13.14	12.9	148,700
September 16, 2026	13.12	13.03	13.03	13.26	13	71,509
September 15, 2026	13.44	13.1	13.1	13.5	13.03	203,042
September 13, 2026	14	13.71	13.71	14	13.61	208,022
September 10, 2026	14.09	14.05	14.05	14.1	14	99,200
September 09, 2026	14.13	14.09	14.09	14.19	14	71,553
September 08, 2026	14.13	14.1	14.1	14.22	14.1	56,168
September 07, 2026	14.29	14.12	14.12	14.35	14	168,896
September 03, 2026	14.26	14.25	14.25	14.37	14.25	84,813
September 02, 2026	14.35	14.28	14.28	14.38	14.24	84,138
September 01, 2026	14.42	14.35	14.35	14.51	14.3	121,184
August 31, 2026	14.54	14.42	14.42	14.55	14.37	152,004
August 30, 2026	14.6	14.54	14.54	14.75	14.51	190,757
August 27, 2026	14.5	14.59	14.59	14.8	14.5	402,589
August 26, 2026	14.75	14.47	14.47	14.75	14.47	186,820
August 25, 2026	14.84	14.66	14.66	14.84	14.64	181,020
August 24, 2026	14.65	14.75	14.75	14.98	14.65	271,033
August 23, 2026	14.61	14.65	14.65	14.88	14.61	320,020
August 20, 2026	14.88	14.58	14.58	14.88	14.55	320,075
August 19, 2026	14.28	14.73	14.73	14.9	14.28	557,202
August 18, 2026	14.28	14.4	14.4	14.46	14.27	140,582
August 17, 2026	14.45	14.29	14.29	14.62	14.29	275,812