Tourism Enterprises Co. (4170.SR) SAU

14.73

-0.31(-2.06%)

Updated at November 06 03:17PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202515.0714.7314.7315.2414.73653,101
November 05, 202515.0215.0415.0415.314.89944,674
November 04, 202515.7615.2215.2215.7615.2684,940
November 03, 202516.0915.6915.6916.115.65822,735
November 02, 202516.0816.116.116.4416.08743,686
October 30, 202516.0616.0816.0816.315.98737,511
October 29, 202516.2216.0516.0516.3115.99786,953
October 28, 202516.616.2216.2216.6816.22786,495
October 27, 202516.8516.4716.4716.9616.41.42M
October 26, 202517.0616.8516.8517.2916.551.64M
October 23, 202515.7517.0417.0417.215.515.32M
October 22, 20251715.7515.7517.1515.53.79M
October 21, 202517.517.217.21816.74.35M
October 20, 20250.920.920.920.920.920
October 19, 20250.920.920.920.920.920
October 16, 20250.920.920.920.920.919.54M
October 15, 20250.910.920.920.920.917.26M
October 14, 20250.920.920.920.930.9115.9M
October 13, 20250.930.930.930.930.9212.99M
October 12, 20250.930.930.930.930.9213.26M
October 09, 20250.930.940.940.940.9211.12M
October 08, 20250.940.930.930.950.9318.63M
October 07, 20250.940.940.940.950.9323.27M
October 06, 20250.940.940.940.950.9312.55M
October 05, 20250.940.930.930.950.9317.78M
October 02, 20250.950.940.940.960.9330.53M
October 01, 20250.950.950.950.970.9472.57M
September 30, 20250.940.940.940.960.9359.45M
September 29, 20250.920.940.940.940.9130.09M
September 28, 20250.930.920.920.930.9115.61M
September 25, 20250.940.920.920.940.9214.87M
September 24, 20250.920.930.930.940.9236.6M
September 22, 20250.940.920.920.940.9127.65M
September 21, 20250.920.940.940.950.9238.72M
September 18, 202518.218.418.4191850.97M
September 17, 202518.218.218.218.41825.43M
September 16, 20251818.418.418.61825.22M
September 15, 202517.818181817.617.41M
September 14, 202517.817.617.61817.611.68M
September 11, 20250.910.890.890.910.8817.39M
September 10, 20250.890.90.90.910.8734.6M
September 09, 20250.920.890.890.930.8751.53M
September 08, 20250.910.920.920.950.9143.67M
September 07, 20250.910.910.910.920.916.17M
September 04, 20250.920.910.910.930.9110.34M
September 03, 20250.930.920.920.930.9118.42M
September 02, 20250.930.920.920.940.9131.1M
September 01, 20250.940.940.940.950.9229.63M
August 31, 20250.960.940.940.970.9278.31M
August 28, 20250.920.940.940.960.9184.6M
August 27, 20250.930.920.920.940.9119.67M
August 26, 20250.940.930.930.940.9136.12M
August 25, 20250.940.940.940.950.9319.35M
August 24, 20250.950.940.940.960.9422.86M
August 21, 20250.960.950.950.960.9422.74M
August 20, 20250.970.950.950.980.9530.49M
August 19, 20250.970.960.9610.9673.05M
August 18, 20250.970.960.960.980.9616.91M
August 17, 20250.970.970.970.980.9626.55M
August 14, 20250.960.960.960.980.9448.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved