Kaizen Platform, Inc. (4170.T) JPX

Currency In JPY

AD

4170.T Historical Return

If you invested ¥1000 in Kaizen Platform, Inc. (4170.T) since IPO date, it would be worth ¥96.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥98.39, while ¥1000 invested 1 year ago would be worth ¥530.43. This corresponds to total returns of -90.39%, -90.16%, -46.96%, respectively, with annualized returns of -33.85%, -37.11%, -46.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4170.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026120122122126118132,600
August 20, 202611712012012011655,200
August 19, 202611611711711811574,900
August 18, 2026116116116118113137,000
August 17, 2026112118118119112113,500
August 14, 202611911711711911497,800
August 13, 202611811911911911753,400
August 12, 202611711811811811652,800
August 10, 202611711711711711566,600
August 07, 202611911711711911626,000
August 06, 202611611911911911621,600
August 05, 202612011611612011521,900
August 04, 202611711811812011644,200
August 03, 202612011711712011568,200
July 31, 202611711711712111642,400
July 30, 202611511611611611252,200
July 29, 202611611611611711534,700
July 28, 202611911611611911622,100
July 27, 202611711911912111735,300
July 23, 202611711811812011732,900
July 22, 202612011911912111840,600
July 21, 202612512112112612178,500
July 17, 2026122124124124119110,600
July 16, 202612312312312612352,100
July 15, 202612412412412512359,000
July 14, 2026124122122124121114,600
July 13, 2026121125125128121195,500
July 10, 2026119123123123117142,700
July 09, 2026117119119121117131,900
July 08, 2026113116116123113405,600
July 07, 2026118112112122110384,000
July 06, 2026115117117119114160,400
July 03, 2026115111111123109553,700
July 02, 202610711011011110694,100
July 01, 202610710610610910492,400
June 30, 202610710410410710269,700
June 29, 202610210610610610183,100
June 26, 2026105104104108102163,300
June 25, 202610210210211399428,200
June 24, 202610199991019966,400
June 23, 202610110110110298124,700
June 22, 20261001011011019951,200
June 19, 202610210010010510090,800
June 18, 2026105104104105102144,300
June 17, 20269910210210497310,100
June 16, 20269997979997306,100
June 15, 202610310210210310096,200
June 12, 2026108103103109100179,200
June 11, 202610710010010899593,000
June 10, 2026126108108126107561,900
June 09, 2026128127127129125123,000
June 08, 202612712712712912684,100
June 05, 202612912912913212883,800
June 04, 2026133130130133129132,500
June 03, 202613213513513713053,100
June 02, 202612813313313312748,700
June 01, 202613012812813112859,300
May 29, 202613113113113313127,200
May 28, 202612813013013312851,700
May 27, 2026132130130132129141,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved