221.00
+17(+8.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 201 | 221 | 221 | 225 | 198 | 523,800 |
| August 15, 2025 | 213 | 204 | 204 | 216 | 199 | 502,100 |
| August 14, 2025 | 214 | 212 | 212 | 220 | 212 | 222,800 |
| August 13, 2025 | 212 | 215 | 215 | 219 | 211 | 233,300 |
| August 12, 2025 | 212 | 211 | 211 | 214 | 210 | 183,100 |
| August 08, 2025 | 213 | 213 | 213 | 214 | 211 | 149,600 |
| August 07, 2025 | 211 | 213 | 213 | 213 | 210 | 137,200 |
| August 06, 2025 | 212 | 213 | 213 | 216 | 211 | 96,000 |
| August 05, 2025 | 210 | 212 | 212 | 212 | 208 | 113,100 |
| August 04, 2025 | 210 | 209 | 209 | 210 | 206 | 119,600 |
| August 01, 2025 | 212 | 212 | 212 | 215 | 209 | 116,700 |
| July 31, 2025 | 211 | 212 | 212 | 214 | 210 | 111,400 |
| July 30, 2025 | 211 | 209 | 209 | 213 | 208 | 112,700 |
| July 29, 2025 | 211 | 212 | 212 | 212 | 208 | 59,200 |
| July 28, 2025 | 209 | 211 | 211 | 213 | 208 | 90,900 |
| July 25, 2025 | 209 | 208 | 208 | 210 | 206 | 181,800 |
| July 24, 2025 | 214 | 209 | 209 | 215 | 208 | 119,600 |
| July 23, 2025 | 209 | 213 | 213 | 215 | 209 | 195,900 |
| July 22, 2025 | 207 | 209 | 209 | 212 | 206 | 243,800 |
| July 18, 2025 | 213 | 206 | 206 | 213 | 206 | 147,000 |
| July 17, 2025 | 215 | 213 | 213 | 218 | 212 | 186,500 |
| July 16, 2025 | 209 | 216 | 216 | 219 | 206 | 316,500 |
| July 15, 2025 | 210 | 208 | 208 | 211 | 205 | 145,000 |
| July 14, 2025 | 211 | 211 | 211 | 214 | 210 | 181,100 |
| July 11, 2025 | 211 | 210 | 210 | 213 | 204 | 266,300 |
| July 10, 2025 | 209 | 212 | 212 | 213 | 206 | 305,100 |
| July 09, 2025 | 197 | 208 | 208 | 208 | 195 | 236,700 |
| July 08, 2025 | 193 | 196 | 196 | 196 | 193 | 74,900 |
| July 07, 2025 | 189 | 192 | 192 | 194 | 189 | 79,900 |
| July 04, 2025 | 189 | 189 | 189 | 190 | 188 | 65,100 |
| July 03, 2025 | 191 | 188 | 188 | 191 | 188 | 72,600 |
| July 02, 2025 | 192 | 188 | 188 | 193 | 188 | 238,300 |
| July 01, 2025 | 199 | 194 | 194 | 200 | 193 | 124,200 |
| June 30, 2025 | 197 | 199 | 199 | 203 | 196 | 182,100 |
| June 27, 2025 | 198 | 196 | 196 | 198 | 193 | 164,300 |
| June 26, 2025 | 196 | 195 | 195 | 198 | 193 | 101,500 |
| June 25, 2025 | 197 | 195 | 195 | 197 | 190 | 171,600 |
| June 24, 2025 | 195 | 198 | 198 | 200 | 191 | 174,600 |
| June 23, 2025 | 192 | 191 | 191 | 192 | 187 | 195,500 |
| June 20, 2025 | 199 | 194 | 194 | 200 | 191 | 256,100 |
| June 19, 2025 | 201 | 198 | 198 | 202 | 198 | 147,400 |
| June 18, 2025 | 200 | 200 | 200 | 207 | 200 | 204,800 |
| June 17, 2025 | 202 | 201 | 201 | 202 | 198 | 130,800 |
| June 16, 2025 | 197 | 202 | 202 | 205 | 197 | 182,400 |
| June 13, 2025 | 202 | 196 | 196 | 202 | 196 | 196,200 |
| June 12, 2025 | 202 | 201 | 201 | 204 | 200 | 98,400 |
| June 11, 2025 | 203 | 199 | 199 | 204 | 199 | 204,200 |
| June 10, 2025 | 204 | 202 | 202 | 208 | 198 | 363,100 |
| June 09, 2025 | 196 | 203 | 203 | 206 | 193 | 488,200 |
| June 06, 2025 | 203 | 194 | 194 | 203 | 192 | 619,100 |
| June 05, 2025 | 216 | 206 | 206 | 217 | 202 | 906,800 |
| June 04, 2025 | 201 | 209 | 209 | 248 | 201 | 5.62M |
| June 03, 2025 | 205 | 200 | 200 | 210 | 197 | 866,800 |
| June 02, 2025 | 190 | 206 | 206 | 239 | 189 | 3.7M |
| May 30, 2025 | 190 | 189 | 189 | 193 | 188 | 107,300 |
| May 29, 2025 | 186 | 192 | 192 | 194 | 186 | 179,900 |
| May 28, 2025 | 184 | 186 | 186 | 187 | 182 | 121,400 |
| May 27, 2025 | 183 | 183 | 183 | 186 | 183 | 44,300 |
| May 26, 2025 | 179 | 183 | 183 | 184 | 178 | 58,000 |
| May 23, 2025 | 181 | 179 | 179 | 183 | 179 | 41,900 |