Kaizen Platform, Inc. (4170.T) JPX

Currency In JPY

AD

4170.T Historical Return

If you invested ¥1000 in Kaizen Platform, Inc. (4170.T) since IPO date, it would be worth ¥96.85 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥80.76, while ¥1000 invested 1 year ago would be worth ¥582.94. This corresponds to total returns of -90.31%, -91.92%, -41.71%, respectively, with annualized returns of -34.31%, -39.53%, -41.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4170.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026119123123123117142,700
July 09, 2026117119119121117131,900
July 08, 2026113116116123113405,600
July 07, 2026118112112122110384,000
July 06, 2026115117117119114160,400
July 03, 2026115111111123109553,700
July 02, 202610711011011110694,100
July 01, 202610710610610910492,400
June 30, 202610710410410710269,700
June 29, 202610210610610610183,100
June 26, 2026105104104108102163,300
June 25, 202610210210211399428,200
June 24, 202610199991019966,400
June 23, 202610110110110298124,700
June 22, 20261001011011019951,200
June 19, 202610210010010510090,800
June 18, 2026105104104105102144,300
June 17, 20269910210210497310,100
June 16, 20269997979997306,100
June 15, 202610310210210310096,200
June 12, 2026108103103109100179,200
June 11, 202610710010010899593,000
June 10, 2026126108108126107561,900
June 09, 2026128127127129125123,000
June 08, 202612712712712912684,100
June 05, 202612912912913212883,800
June 04, 2026133130130133129132,500
June 03, 202613213513513713053,100
June 02, 202612813313313312748,700
June 01, 202613012812813112859,300
May 29, 202613113113113313127,200
May 28, 202612813013013312851,700
May 27, 2026132130130132129141,600
May 26, 202613513413413513272,100
May 25, 2026138135135139135203,600
May 22, 202614113813814113886,000
May 21, 202614414214214414055,900
May 20, 2026144146146148140352,200
May 19, 2026139147147149139229,400
May 18, 2026145138138147136416,400
May 15, 202616116016016415973,100
May 14, 202616616216216716230,200
May 13, 202616516616616716244,400
May 12, 202617016516517016472,500
May 11, 202616516916917116555,600
May 08, 202616116516516616149,700
May 07, 202616416216216416144,500
May 01, 202616216416416416125,200
April 30, 202616216216216416070,300
April 28, 202616216316316516192,900
April 27, 2026164162162164162105,000
April 24, 202616916616616916488,600
April 23, 2026171167167171165122,000
April 22, 2026173172172175170142,400
April 21, 2026175175175176172143,100
April 20, 2026177175175177174109,300
April 17, 202617617717717817480,700
April 16, 2026177175175179175114,700
April 15, 2026171175175175171199,500
April 14, 202617117017017116871,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved