177.00
+2(+1.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 177 | 177 | 177 | 178 | 174 | 53,000 |
| November 06, 2025 | 178 | 175 | 175 | 178 | 172 | 73,800 |
| November 05, 2025 | 178 | 175 | 175 | 178 | 172 | 113,000 |
| November 04, 2025 | 177 | 176 | 176 | 177 | 174 | 52,800 |
| October 31, 2025 | 177 | 177 | 177 | 179 | 175 | 70,400 |
| October 30, 2025 | 172 | 176 | 176 | 176 | 172 | 96,700 |
| October 29, 2025 | 175 | 173 | 173 | 178 | 171 | 134,600 |
| October 28, 2025 | 178 | 174 | 174 | 179 | 174 | 78,300 |
| October 27, 2025 | 179 | 180 | 180 | 182 | 179 | 52,400 |
| October 24, 2025 | 182 | 178 | 178 | 182 | 177 | 83,900 |
| October 23, 2025 | 182 | 180 | 180 | 182 | 179 | 81,400 |
| October 22, 2025 | 181 | 184 | 184 | 185 | 180 | 113,400 |
| October 21, 2025 | 183 | 180 | 180 | 183 | 179 | 119,800 |
| October 20, 2025 | 178 | 181 | 181 | 182 | 178 | 112,800 |
| October 17, 2025 | 180 | 174 | 174 | 180 | 174 | 47,800 |
| October 16, 2025 | 182 | 180 | 180 | 182 | 179 | 55,200 |
| October 15, 2025 | 174 | 180 | 180 | 180 | 174 | 72,900 |
| October 14, 2025 | 174 | 172 | 172 | 177 | 170 | 276,700 |
| October 10, 2025 | 184 | 178 | 178 | 184 | 178 | 154,900 |
| October 09, 2025 | 185 | 186 | 186 | 187 | 182 | 71,800 |
| October 08, 2025 | 185 | 185 | 185 | 188 | 183 | 111,600 |
| October 07, 2025 | 184 | 184 | 184 | 186 | 181 | 104,600 |
| October 06, 2025 | 191 | 184 | 184 | 191 | 184 | 113,600 |
| October 03, 2025 | 181 | 183 | 183 | 185 | 178 | 122,800 |
| October 02, 2025 | 186 | 181 | 181 | 187 | 180 | 213,200 |
| October 01, 2025 | 191 | 187 | 187 | 191 | 187 | 154,400 |
| September 30, 2025 | 193 | 192 | 192 | 194 | 191 | 98,900 |
| September 29, 2025 | 203 | 193 | 193 | 203 | 193 | 218,000 |
| September 26, 2025 | 203 | 204 | 204 | 211 | 202 | 197,200 |
| September 25, 2025 | 204 | 202 | 202 | 206 | 202 | 121,500 |
| September 24, 2025 | 213 | 204 | 204 | 213 | 204 | 223,000 |
| September 22, 2025 | 203 | 214 | 214 | 219 | 202 | 406,000 |
| September 19, 2025 | 201 | 200 | 200 | 201 | 194 | 174,300 |
| September 18, 2025 | 201 | 196 | 196 | 202 | 196 | 132,600 |
| September 17, 2025 | 199 | 201 | 201 | 204 | 198 | 132,600 |
| September 16, 2025 | 202 | 200 | 200 | 203 | 199 | 185,700 |
| September 12, 2025 | 203 | 204 | 204 | 205 | 200 | 128,100 |
| September 11, 2025 | 209 | 203 | 203 | 210 | 203 | 191,400 |
| September 10, 2025 | 208 | 207 | 207 | 208 | 204 | 138,500 |
| September 09, 2025 | 211 | 208 | 208 | 216 | 205 | 304,300 |
| September 08, 2025 | 213 | 210 | 210 | 216 | 209 | 187,600 |
| September 05, 2025 | 211 | 209 | 209 | 213 | 204 | 271,400 |
| September 04, 2025 | 215 | 208 | 208 | 215 | 207 | 247,700 |
| September 03, 2025 | 220 | 214 | 214 | 220 | 213 | 245,900 |
| September 02, 2025 | 227 | 221 | 221 | 227 | 218 | 275,300 |
| September 01, 2025 | 232 | 225 | 225 | 232 | 222 | 208,700 |
| August 29, 2025 | 233 | 234 | 234 | 238 | 228 | 220,700 |
| August 28, 2025 | 237 | 236 | 236 | 238 | 232 | 236,400 |
| August 27, 2025 | 242 | 237 | 237 | 242 | 233 | 210,000 |
| August 26, 2025 | 239 | 242 | 242 | 242 | 234 | 354,100 |
| August 25, 2025 | 238 | 237 | 237 | 242 | 235 | 357,700 |
| August 22, 2025 | 228 | 230 | 230 | 232 | 225 | 284,700 |
| August 21, 2025 | 217 | 227 | 227 | 230 | 217 | 460,700 |
| August 20, 2025 | 222 | 219 | 219 | 225 | 218 | 226,100 |
| August 19, 2025 | 222 | 220 | 220 | 224 | 217 | 232,700 |
| August 18, 2025 | 201 | 221 | 221 | 225 | 198 | 523,800 |
| August 15, 2025 | 213 | 204 | 204 | 216 | 199 | 502,100 |
| August 14, 2025 | 214 | 212 | 212 | 220 | 212 | 222,800 |
| August 13, 2025 | 212 | 215 | 215 | 219 | 211 | 233,300 |
| August 12, 2025 | 212 | 211 | 211 | 214 | 210 | 183,100 |