Kaizen Platform, Inc. (4170.T) JPX

Currency In JPY

AD

4170.T Historical Return

If you invested ¥1000 in Kaizen Platform, Inc. (4170.T) since IPO date, it would be worth ¥84.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥114.19, while ¥1000 invested 1 year ago would be worth ¥581.52. This corresponds to total returns of -91.57%, -88.58%, -41.85%, respectively, with annualized returns of -34.55%, -35.19%, -41.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4170.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202610310610610610378,000
October 20, 2026108102102108102208,900
October 19, 2026105107107108104146,200
October 16, 2026105106106107104120,800
October 15, 2026108105105108103298,700
October 14, 2026109110110111108103,800
October 13, 202611010910911210982,100
October 09, 202610811011011010795,000
October 08, 2026107109109109107110,800
October 07, 2026113109109114109249,500
October 06, 2026112114114115112171,700
October 05, 2026111111111114110309,900
October 02, 202611411211211511188,800
October 01, 202611311311311311278,500
September 30, 2026113113113116111284,800
September 29, 2026115113113116111444,600
September 28, 2026114117117118114273,900
September 25, 2026116112112118110371,600
September 24, 2026116117117118115196,400
September 18, 202611711711711911760,000
September 17, 2026117117117119116190,900
September 16, 2026120117117121116415,700
September 15, 2026120120120122120115,100
September 11, 2026123122122125122220,000
September 10, 2026122126126130122375,600
September 09, 2026126124124129122615,200
September 08, 2026129126126133126738,000
September 07, 2026130129129132127546,000
September 04, 20261341311311391301.05M
September 03, 2026139133133139132557,500
September 02, 20261351351351381321.05M
September 01, 2026142138138142137570,200
August 31, 2026140140140143137993,600
August 28, 20261461411411501384.94M
August 27, 202619415115120215110.73M
August 26, 202630223123130222617.67M
August 25, 2026222222222222222141,200
August 24, 202612217217217212220.89M
August 21, 2026120122122126118132,600
August 20, 202611712012012011655,200
August 19, 202611611711711811574,900
August 18, 2026116116116118113137,000
August 17, 2026112118118119112113,500
August 14, 202611911711711911497,800
August 13, 202611811911911911753,400
August 12, 202611711811811811652,800
August 10, 202611711711711711566,600
August 07, 202611911711711911626,000
August 06, 202611611911911911621,600
August 05, 202612011611612011521,900
August 04, 202611711811812011644,200
August 03, 202612011711712011568,200
July 31, 202611711711712111642,400
July 30, 202611511611611611252,200
July 29, 202611611611611711534,700
July 28, 202611911611611911622,100
July 27, 202611711911912111735,300
July 23, 202611711811812011732,900
July 22, 202612011911912111840,600
July 21, 202612512112112612178,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved