Kaizen Platform, Inc. (4170.T) JPX

179.00

-1(-0.56%)

Updated at December 05 09:05AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517818018018117868,000
December 03, 202518318218218318083,800
December 02, 202518518318318618357,800
December 01, 202518918418419018461,300
November 28, 2025187189189191186127,800
November 27, 202518418718718718351,600
November 26, 202518318318318518356,000
November 25, 202518818318319018354,300
November 21, 202518918618619018672,200
November 20, 202518319219219318392,300
November 19, 202518218318318618258,500
November 18, 2025185183183186182133,800
November 17, 2025194185185195184268,100
November 14, 2025189198198198184539,600
November 13, 2025183176176183175143,600
November 12, 202518218418418618275,100
November 11, 202518418418418417992,700
November 10, 202517918318318417868,000
November 07, 202517717717717817453,000
November 06, 202517817517517817273,800
November 05, 2025178175175178172113,000
November 04, 202517717617617717452,800
October 31, 202517717717717917570,400
October 30, 202517217617617617296,700
October 29, 2025175173173178171134,600
October 28, 202517817417417917478,300
October 27, 202517918018018217952,400
October 24, 202518217817818217783,900
October 23, 202518218018018217981,400
October 22, 2025181184184185180113,400
October 21, 2025183180180183179119,800
October 20, 2025178181181182178112,800
October 17, 202518017417418017447,800
October 16, 202518218018018217955,200
October 15, 202517418018018017472,900
October 14, 2025174172172177170276,700
October 10, 2025184178178184178154,900
October 09, 202518518618618718271,800
October 08, 2025185185185188183111,600
October 07, 2025184184184186181104,600
October 06, 2025191184184191184113,600
October 03, 2025181183183185178122,800
October 02, 2025186181181187180213,200
October 01, 2025191187187191187154,400
September 30, 202519319219219419198,900
September 29, 2025203193193203193218,000
September 26, 2025203204204211202197,200
September 25, 2025204202202206202121,500
September 24, 2025213204204213204223,000
September 22, 2025203214214219202406,000
September 19, 2025201200200201194174,300
September 18, 2025201196196202196132,600
September 17, 2025199201201204198132,600
September 16, 2025202200200203199185,700
September 12, 2025203204204205200128,100
September 11, 2025209203203210203191,400
September 10, 2025208207207208204138,500
September 09, 2025211208208216205304,300
September 08, 2025213210210216209187,600
September 05, 2025211209209213204271,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved