173.00
+1(+0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 173 | 173 | 173 | 174 | 171 | 80,400 |
| December 23, 2025 | 172 | 173 | 173 | 173 | 171 | 83,900 |
| December 22, 2025 | 172 | 172 | 172 | 174 | 171 | 63,600 |
| December 19, 2025 | 169 | 172 | 172 | 174 | 169 | 80,200 |
| December 18, 2025 | 170 | 170 | 170 | 171 | 166 | 92,100 |
| December 17, 2025 | 172 | 170 | 170 | 173 | 170 | 44,100 |
| December 16, 2025 | 172 | 172 | 172 | 174 | 171 | 54,200 |
| December 15, 2025 | 173 | 173 | 173 | 174 | 172 | 48,800 |
| December 12, 2025 | 175 | 173 | 173 | 175 | 173 | 36,400 |
| December 11, 2025 | 178 | 173 | 173 | 179 | 173 | 57,000 |
| December 10, 2025 | 173 | 178 | 178 | 178 | 172 | 59,300 |
| December 09, 2025 | 174 | 172 | 172 | 176 | 172 | 51,200 |
| December 08, 2025 | 175 | 176 | 176 | 176 | 174 | 52,700 |
| December 05, 2025 | 179 | 175 | 175 | 180 | 174 | 62,000 |
| December 04, 2025 | 178 | 180 | 180 | 181 | 178 | 68,000 |
| December 03, 2025 | 183 | 182 | 182 | 183 | 180 | 83,800 |
| December 02, 2025 | 185 | 183 | 183 | 186 | 183 | 57,800 |
| December 01, 2025 | 189 | 184 | 184 | 190 | 184 | 61,300 |
| November 28, 2025 | 187 | 189 | 189 | 191 | 186 | 127,800 |
| November 27, 2025 | 184 | 187 | 187 | 187 | 183 | 51,600 |
| November 26, 2025 | 183 | 183 | 183 | 185 | 183 | 56,000 |
| November 25, 2025 | 188 | 183 | 183 | 190 | 183 | 54,300 |
| November 21, 2025 | 189 | 186 | 186 | 190 | 186 | 72,200 |
| November 20, 2025 | 183 | 192 | 192 | 193 | 183 | 92,300 |
| November 19, 2025 | 182 | 183 | 183 | 186 | 182 | 58,500 |
| November 18, 2025 | 185 | 183 | 183 | 186 | 182 | 133,800 |
| November 17, 2025 | 194 | 185 | 185 | 195 | 184 | 268,100 |
| November 14, 2025 | 189 | 198 | 198 | 198 | 184 | 539,600 |
| November 13, 2025 | 183 | 176 | 176 | 183 | 175 | 143,600 |
| November 12, 2025 | 182 | 184 | 184 | 186 | 182 | 75,100 |
| November 11, 2025 | 184 | 184 | 184 | 184 | 179 | 92,700 |
| November 10, 2025 | 179 | 183 | 183 | 184 | 178 | 68,000 |
| November 07, 2025 | 177 | 177 | 177 | 178 | 174 | 53,000 |
| November 06, 2025 | 178 | 175 | 175 | 178 | 172 | 73,800 |
| November 05, 2025 | 178 | 175 | 175 | 178 | 172 | 113,000 |
| November 04, 2025 | 177 | 176 | 176 | 177 | 174 | 52,800 |
| October 31, 2025 | 177 | 177 | 177 | 179 | 175 | 70,400 |
| October 30, 2025 | 172 | 176 | 176 | 176 | 172 | 96,700 |
| October 29, 2025 | 175 | 173 | 173 | 178 | 171 | 134,600 |
| October 28, 2025 | 178 | 174 | 174 | 179 | 174 | 78,300 |
| October 27, 2025 | 179 | 180 | 180 | 182 | 179 | 52,400 |
| October 24, 2025 | 182 | 178 | 178 | 182 | 177 | 83,900 |
| October 23, 2025 | 182 | 180 | 180 | 182 | 179 | 81,400 |
| October 22, 2025 | 181 | 184 | 184 | 185 | 180 | 113,400 |
| October 21, 2025 | 183 | 180 | 180 | 183 | 179 | 119,800 |
| October 20, 2025 | 178 | 181 | 181 | 182 | 178 | 112,800 |
| October 17, 2025 | 180 | 174 | 174 | 180 | 174 | 47,800 |
| October 16, 2025 | 182 | 180 | 180 | 182 | 179 | 55,200 |
| October 15, 2025 | 174 | 180 | 180 | 180 | 174 | 72,900 |
| October 14, 2025 | 174 | 172 | 172 | 177 | 170 | 276,700 |
| October 10, 2025 | 184 | 178 | 178 | 184 | 178 | 154,900 |
| October 09, 2025 | 185 | 186 | 186 | 187 | 182 | 71,800 |
| October 08, 2025 | 185 | 185 | 185 | 188 | 183 | 111,600 |
| October 07, 2025 | 184 | 184 | 184 | 186 | 181 | 104,600 |
| October 06, 2025 | 191 | 184 | 184 | 191 | 184 | 113,600 |
| October 03, 2025 | 181 | 183 | 183 | 185 | 178 | 122,800 |
| October 02, 2025 | 186 | 181 | 181 | 187 | 180 | 213,200 |
| October 01, 2025 | 191 | 187 | 187 | 191 | 187 | 154,400 |
| September 30, 2025 | 193 | 192 | 192 | 194 | 191 | 98,900 |
| September 29, 2025 | 203 | 193 | 193 | 203 | 193 | 218,000 |