172.00
-5(-2.82%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 176 | 172 | 172 | 176 | 171 | 216,800 |
| February 19, 2026 | 176 | 177 | 177 | 177 | 172 | 221,500 |
| February 18, 2026 | 177 | 177 | 177 | 178 | 172 | 364,400 |
| February 17, 2026 | 175 | 176 | 176 | 219 | 175 | 3.65M |
| February 16, 2026 | 185 | 170 | 170 | 185 | 169 | 605,700 |
| February 13, 2026 | 195 | 194 | 194 | 199 | 191 | 180,000 |
| February 12, 2026 | 201 | 199 | 199 | 201 | 197 | 226,100 |
| February 10, 2026 | 199 | 201 | 201 | 203 | 198 | 164,100 |
| February 09, 2026 | 198 | 199 | 199 | 200 | 195 | 102,300 |
| February 06, 2026 | 193 | 195 | 195 | 195 | 191 | 135,500 |
| February 05, 2026 | 195 | 193 | 193 | 197 | 192 | 88,300 |
| February 04, 2026 | 198 | 195 | 195 | 202 | 195 | 139,400 |
| February 03, 2026 | 198 | 200 | 200 | 203 | 195 | 165,800 |
| February 02, 2026 | 193 | 196 | 196 | 199 | 192 | 190,900 |
| January 30, 2026 | 197 | 192 | 192 | 199 | 191 | 225,100 |
| January 29, 2026 | 200 | 199 | 199 | 206 | 197 | 303,300 |
| January 28, 2026 | 211 | 198 | 198 | 212 | 196 | 400,300 |
| January 27, 2026 | 216 | 211 | 211 | 222 | 208 | 725,800 |
| January 26, 2026 | 209 | 219 | 219 | 240 | 201 | 3.58M |
| January 23, 2026 | 188 | 190 | 190 | 191 | 187 | 74,600 |
| January 22, 2026 | 182 | 185 | 185 | 185 | 180 | 46,200 |
| January 21, 2026 | 183 | 181 | 181 | 183 | 179 | 45,800 |
| January 20, 2026 | 188 | 185 | 185 | 188 | 182 | 64,800 |
| January 19, 2026 | 187 | 188 | 188 | 191 | 185 | 144,100 |
| January 16, 2026 | 183 | 186 | 186 | 186 | 182 | 82,400 |
| January 15, 2026 | 183 | 183 | 183 | 185 | 182 | 53,500 |
| January 14, 2026 | 182 | 184 | 184 | 186 | 179 | 108,000 |
| January 13, 2026 | 185 | 182 | 182 | 185 | 180 | 73,300 |
| January 09, 2026 | 183 | 180 | 180 | 183 | 178 | 84,000 |
| January 08, 2026 | 177 | 180 | 180 | 182 | 174 | 120,900 |
| January 07, 2026 | 172 | 176 | 176 | 176 | 171 | 75,600 |
| January 06, 2026 | 173 | 174 | 174 | 176 | 172 | 69,300 |
| January 05, 2026 | 175 | 173 | 173 | 176 | 173 | 63,000 |
| December 30, 2025 | 172 | 173 | 173 | 174 | 171 | 36,400 |
| December 29, 2025 | 177 | 173 | 173 | 177 | 172 | 87,900 |
| December 26, 2025 | 174 | 176 | 176 | 178 | 174 | 90,500 |
| December 25, 2025 | 172 | 174 | 174 | 175 | 171 | 94,400 |
| December 24, 2025 | 173 | 173 | 173 | 174 | 171 | 80,400 |
| December 23, 2025 | 172 | 173 | 173 | 173 | 171 | 83,900 |
| December 22, 2025 | 172 | 172 | 172 | 174 | 171 | 63,600 |
| December 19, 2025 | 169 | 172 | 172 | 174 | 169 | 80,200 |
| December 18, 2025 | 170 | 170 | 170 | 171 | 166 | 92,100 |
| December 17, 2025 | 172 | 170 | 170 | 173 | 170 | 44,100 |
| December 16, 2025 | 172 | 172 | 172 | 174 | 171 | 54,200 |
| December 15, 2025 | 173 | 173 | 173 | 174 | 172 | 48,800 |
| December 12, 2025 | 175 | 173 | 173 | 175 | 173 | 36,400 |
| December 11, 2025 | 178 | 173 | 173 | 179 | 173 | 57,000 |
| December 10, 2025 | 173 | 178 | 178 | 178 | 172 | 59,300 |
| December 09, 2025 | 174 | 172 | 172 | 176 | 172 | 51,200 |
| December 08, 2025 | 175 | 176 | 176 | 176 | 174 | 52,700 |
| December 05, 2025 | 179 | 175 | 175 | 180 | 174 | 62,000 |
| December 04, 2025 | 178 | 180 | 180 | 181 | 178 | 68,000 |
| December 03, 2025 | 183 | 182 | 182 | 183 | 180 | 83,800 |
| December 02, 2025 | 185 | 183 | 183 | 186 | 183 | 57,800 |
| December 01, 2025 | 189 | 184 | 184 | 190 | 184 | 61,300 |
| November 28, 2025 | 187 | 189 | 189 | 191 | 186 | 127,800 |
| November 27, 2025 | 184 | 187 | 187 | 187 | 183 | 51,600 |
| November 26, 2025 | 183 | 183 | 183 | 185 | 183 | 56,000 |
| November 25, 2025 | 188 | 183 | 183 | 190 | 183 | 54,300 |
| November 21, 2025 | 189 | 186 | 186 | 190 | 186 | 72,200 |