Kaizen Platform, Inc. (4170.T) JPX

210.00

+1(+0.48%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025211209209213204271,400
September 04, 2025215208208215207247,700
September 03, 2025220214214220213245,900
September 02, 2025227221221227218275,300
September 01, 2025232225225232222208,700
August 29, 2025233234234238228220,700
August 28, 2025237236236238232236,400
August 27, 2025242237237242233210,000
August 26, 2025239242242242234354,100
August 25, 2025238237237242235357,700
August 22, 2025228230230232225284,700
August 21, 2025217227227230217460,700
August 20, 2025222219219225218226,100
August 19, 2025222220220224217232,700
August 18, 2025201221221225198523,800
August 15, 2025213204204216199502,100
August 14, 2025214212212220212222,800
August 13, 2025212215215219211233,300
August 12, 2025212211211214210183,100
August 08, 2025213213213214211149,600
August 07, 2025211213213213210137,200
August 06, 202521221321321621196,000
August 05, 2025210212212212208113,100
August 04, 2025210209209210206119,600
August 01, 2025212212212215209116,700
July 31, 2025211212212214210111,400
July 30, 2025211209209213208112,700
July 29, 202521121221221220859,200
July 28, 202520921121121320890,900
July 25, 2025209208208210206181,800
July 24, 2025214209209215208119,600
July 23, 2025209213213215209195,900
July 22, 2025207209209212206243,800
July 18, 2025213206206213206147,000
July 17, 2025215213213218212186,500
July 16, 2025209216216219206316,500
July 15, 2025210208208211205145,000
July 14, 2025211211211214210181,100
July 11, 2025211210210213204266,300
July 10, 2025209212212213206305,100
July 09, 2025197208208208195236,700
July 08, 202519319619619619374,900
July 07, 202518919219219418979,900
July 04, 202518918918919018865,100
July 03, 202519118818819118872,600
July 02, 2025192188188193188238,300
July 01, 2025199194194200193124,200
June 30, 2025197199199203196182,100
June 27, 2025198196196198193164,300
June 26, 2025196195195198193101,500
June 25, 2025197195195197190171,600
June 24, 2025195198198200191174,600
June 23, 2025192191191192187195,500
June 20, 2025199194194200191256,100
June 19, 2025201198198202198147,400
June 18, 2025200200200207200204,800
June 17, 2025202201201202198130,800
June 16, 2025197202202205197182,400
June 13, 2025202196196202196196,200
June 12, 202520220120120420098,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved