2,350.00
+11(+0.47%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2,356 | 2,339 | 2,339 | 2,356 | 2,339 | 800 |
September 04, 2025 | 2,345 | 2,332 | 2,332 | 2,348 | 2,330 | 700 |
September 03, 2025 | 2,347 | 2,349 | 2,349 | 2,349 | 2,322 | 600 |
September 02, 2025 | 2,326 | 2,320 | 2,320 | 2,326 | 2,320 | 300 |
September 01, 2025 | 2,348 | 2,334 | 2,334 | 2,348 | 2,334 | 600 |
August 29, 2025 | 2,332 | 2,350 | 2,350 | 2,350 | 2,328 | 1,600 |
August 28, 2025 | 2,325 | 2,322 | 2,322 | 2,325 | 2,322 | 200 |
August 27, 2025 | 2,301 | 2,307 | 2,307 | 2,307 | 2,301 | 700 |
August 26, 2025 | 2,341 | 2,301 | 2,301 | 2,341 | 2,300 | 4,400 |
August 25, 2025 | 2,372 | 2,341 | 2,341 | 2,372 | 2,310 | 3,300 |
August 22, 2025 | 2,342 | 2,322 | 2,322 | 2,342 | 2,311 | 2,500 |
August 21, 2025 | 2,289 | 2,318 | 2,318 | 2,339 | 2,289 | 5,000 |
August 20, 2025 | 2,265 | 2,289 | 2,289 | 2,289 | 2,265 | 700 |
August 19, 2025 | 2,277 | 2,265 | 2,265 | 2,300 | 2,250 | 6,000 |
August 18, 2025 | 2,276 | 2,277 | 2,276 | 2,280 | 2,276 | 1,400 |
August 15, 2025 | 2,286 | 2,276 | 2,276 | 2,288 | 2,230 | 7,400 |
August 14, 2025 | 2,259 | 2,286 | 2,286 | 2,295 | 2,253 | 4,200 |
August 13, 2025 | 2,292 | 2,285 | 2,285 | 2,293 | 2,230 | 11,200 |
August 12, 2025 | 2,376 | 2,292 | 2,292 | 2,549 | 2,292 | 34,000 |
August 08, 2025 | 2,349 | 2,375 | 2,375 | 2,375 | 2,321 | 4,600 |
August 07, 2025 | 2,290 | 2,313 | 2,313 | 2,319 | 2,287 | 1,700 |
August 06, 2025 | 2,286 | 2,288 | 2,288 | 2,288 | 2,278 | 700 |
August 05, 2025 | 2,289 | 2,289 | 2,289 | 2,289 | 2,289 | 200 |
August 04, 2025 | 2,261 | 2,286 | 2,286 | 2,286 | 2,260 | 1,200 |
August 01, 2025 | 2,284 | 2,278 | 2,278 | 2,288 | 2,256 | 1,100 |
July 31, 2025 | 2,278 | 2,289 | 2,289 | 2,289 | 2,259 | 1,000 |
July 30, 2025 | 2,288 | 2,288 | 2,288 | 2,288 | 2,259 | 700 |
July 29, 2025 | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0 |
July 28, 2025 | 2,285 | 2,285 | 2,285 | 2,285 | 2,284 | 1,200 |
July 25, 2025 | 2,265 | 2,259 | 2,259 | 2,284 | 2,232 | 4,100 |
July 24, 2025 | 2,280 | 2,265 | 2,265 | 2,280 | 2,265 | 1,400 |
July 23, 2025 | 2,232 | 2,246 | 2,246 | 2,279 | 2,229 | 2,800 |
July 22, 2025 | 2,252 | 2,232 | 2,232 | 2,273 | 2,232 | 2,500 |
July 18, 2025 | 2,272 | 2,273 | 2,273 | 2,273 | 2,222 | 1,400 |
July 17, 2025 | 2,220 | 2,270 | 2,270 | 2,270 | 2,220 | 800 |
July 16, 2025 | 2,268 | 2,270 | 2,270 | 2,270 | 2,233 | 1,000 |
July 15, 2025 | 2,220 | 2,268 | 2,268 | 2,269 | 2,200 | 2,400 |
July 14, 2025 | 2,220 | 2,270 | 2,270 | 2,270 | 2,220 | 1,100 |
July 11, 2025 | 2,265 | 2,270 | 2,270 | 2,270 | 2,256 | 1,400 |
July 10, 2025 | 2,218 | 2,230 | 2,230 | 2,230 | 2,215 | 400 |
July 09, 2025 | 2,269 | 2,221 | 2,221 | 2,269 | 2,221 | 200 |
July 08, 2025 | 2,224 | 2,224 | 2,224 | 2,224 | 2,224 | 0 |
July 07, 2025 | 2,224 | 2,224 | 2,224 | 2,224 | 2,224 | 2,700 |
July 04, 2025 | 2,226 | 2,274 | 2,274 | 2,274 | 2,215 | 1,000 |
July 03, 2025 | 2,231 | 2,268 | 2,268 | 2,268 | 2,231 | 400 |
July 02, 2025 | 2,278 | 2,277 | 2,277 | 2,278 | 2,277 | 200 |
July 01, 2025 | 2,250 | 2,278 | 2,278 | 2,278 | 2,250 | 700 |
June 30, 2025 | 2,263 | 2,250 | 2,250 | 2,263 | 2,250 | 400 |
June 27, 2025 | 2,289 | 2,275 | 2,275 | 2,290 | 2,275 | 1,600 |
June 26, 2025 | 2,295 | 2,284 | 2,284 | 2,295 | 2,270 | 1,500 |
June 25, 2025 | 2,267 | 2,259 | 2,259 | 2,267 | 2,259 | 300 |
June 24, 2025 | 2,239 | 2,248 | 2,248 | 2,248 | 2,222 | 900 |
June 23, 2025 | 2,238 | 2,237 | 2,237 | 2,238 | 2,188 | 1,000 |
June 20, 2025 | 2,212 | 2,238 | 2,238 | 2,238 | 2,212 | 400 |
June 19, 2025 | 2,244 | 2,229 | 2,229 | 2,244 | 2,183 | 3,200 |
June 18, 2025 | 2,146 | 2,208 | 2,208 | 2,208 | 2,146 | 900 |
June 17, 2025 | 2,196 | 2,146 | 2,146 | 2,196 | 2,146 | 300 |
June 16, 2025 | 2,156 | 2,148 | 2,148 | 2,167 | 2,148 | 1,100 |
June 13, 2025 | 2,191 | 2,169 | 2,169 | 2,215 | 2,145 | 4,200 |
June 12, 2025 | 2,196 | 2,216 | 2,216 | 2,244 | 2,171 | 5,700 |