TOWA Hi SYSTEM CO.,LTD. (4172.T) JPX

2,353.00

-5(-0.21%)

Updated at November 07 01:20PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,3552,3532,3532,3782,345500
November 06, 20252,3402,3582,3582,3582,340500
November 05, 20252,3842,3562,3562,3842,356900
November 04, 20252,3982,3982,3982,3982,3981,400
October 31, 20252,3652,3982,3982,3982,365300
October 30, 20252,3812,3722,3722,4052,3682,100
October 29, 20252,3882,3882,3882,3882,388200
October 28, 20252,4012,3992,3992,4032,3991,100
October 27, 20252,4262,4022,4022,4272,4022,100
October 24, 20252,4002,4262,4262,4492,3992,000
October 23, 20252,3652,3942,3942,3942,363500
October 22, 20252,3602,3652,3652,3922,3422,200
October 21, 20252,3922,3422,3422,3942,342900
October 20, 20252,3992,3922,3922,3992,360500
October 17, 20252,3512,3992,3992,3992,315800
October 16, 20252,3552,3242,3242,3852,3024,400
October 15, 20252,3942,3382,3382,3942,3311,000
October 14, 20252,3522,3492,3492,3522,3003,500
October 10, 20252,3992,4022,4022,4022,388900
October 09, 20252,4252,4492,4492,4492,4251,400
October 08, 20252,4162,4252,4252,4332,416900
October 07, 20252,4162,4162,4162,4162,416100
October 06, 20252,3922,4122,4122,4562,3921,800
October 03, 20252,3652,3802,3802,3802,3651,600
October 02, 20252,4112,3702,3702,4432,3691,300
October 01, 20252,3852,3642,3642,4322,3642,400
September 30, 20252,3862,4352,4352,4352,3772,400
September 29, 20252,4602,4202,4202,4602,4201,200
September 26, 20252,4592,4602,4602,4602,459800
September 25, 20252,4742,4882,4882,4882,4691,000
September 24, 20252,4692,4892,4892,4892,4521,500
September 22, 20252,4162,4602,4602,4602,4162,300
September 19, 20252,4292,4152,4152,4302,4131,000
September 18, 20252,4292,4292,4292,4292,411800
September 17, 20252,3912,4292,4292,4292,391800
September 16, 20252,3922,4192,4192,4192,3903,000
September 12, 20252,3582,3882,3882,3882,3581,700
September 11, 20252,3822,3882,3882,3882,3622,700
September 10, 20252,3872,3822,3822,3872,3581,200
September 09, 20252,3412,3682,3682,3682,3412,300
September 08, 20252,3392,3502,3502,3502,3393,100
September 05, 20252,3562,3392,3392,3562,339800
September 04, 20252,3452,3322,3322,3482,330700
September 03, 20252,3472,3492,3492,3492,322600
September 02, 20252,3262,3202,3202,3262,320300
September 01, 20252,3482,3342,3342,3482,334600
August 29, 20252,3322,3502,3502,3502,3281,600
August 28, 20252,3252,3222,3222,3252,322200
August 27, 20252,3012,3072,3072,3072,301700
August 26, 20252,3412,3012,3012,3412,3004,400
August 25, 20252,3722,3412,3412,3722,3103,300
August 22, 20252,3422,3222,3222,3422,3112,500
August 21, 20252,2892,3182,3182,3392,2895,000
August 20, 20252,2652,2892,2892,2892,265700
August 19, 20252,2772,2652,2652,3002,2506,000
August 18, 20252,2762,2772,2762,2802,2761,400
August 15, 20252,2862,2762,2762,2882,2307,400
August 14, 20252,2592,2862,2862,2952,2534,200
August 13, 20252,2922,2852,2852,2932,23011,200
August 12, 20252,3762,2922,2922,5492,29234,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved