Hi-CRATES CO.,LTD. (4172.T) JPX

2,172.00

-48(-2.16%)

Updated at June 02 12:30PM

Currency In JPY

4172.T Historical Return

If you invested ¥1000 in Hi-CRATES CO.,LTD. (4172.T) since IPO date, it would be worth ¥607.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥872.73, while ¥1000 invested 1 year ago would be worth ¥999.73. This corresponds to total returns of -39.21%, -12.73%, -0.03%, respectively, with annualized returns of -8.74%, -2.68%, -0.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4172.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1722,1722,1722,1722,1721,100
June 01, 20262,2852,2202,2202,2852,1603,200
May 29, 20262,2352,2352,2352,2352,235700
May 28, 20262,2412,2352,2352,2502,235500
May 27, 20262,2672,2412,2412,2672,2411,200
May 26, 20262,3402,3012,3012,3402,290800
May 25, 20262,3092,3432,3432,3432,309500
May 22, 20262,2792,2972,2972,2982,255700
May 21, 20262,3002,2792,2792,3002,279700
May 20, 20262,3002,3002,3002,3002,300200
May 19, 20262,3002,3302,3302,3322,300800
May 18, 20262,3002,3002,3002,3002,300100
May 15, 20262,2732,3002,3002,3452,272800
May 14, 20262,3002,2722,2722,3012,2721,200
May 13, 20262,3212,3212,3212,3212,321100
May 12, 20262,3112,3472,3472,3712,3112,200
May 11, 20262,3202,3152,3152,3202,315200
May 08, 20262,3062,3392,3392,3572,3052,700
May 07, 20262,3402,3402,3402,3402,340100
May 01, 20262,3412,3412,3412,3412,341300
April 30, 20262,3832,3892,3892,3892,3791,600
April 28, 20262,3402,3402,3402,3452,340400
April 27, 20262,3202,3402,3402,3402,320400
April 24, 20262,3232,3202,3202,3232,320600
April 23, 20262,3352,3302,3302,3362,330700
April 22, 20262,3302,3352,3352,3402,330900
April 21, 20262,3752,3752,3752,3752,375100
April 20, 20262,3802,3802,3802,3802,380200
April 16, 20262,3802,3802,3802,3802,380100
April 15, 20262,3802,3802,3802,3802,380200
April 14, 20262,3632,3892,3892,3932,363700
April 13, 20262,3872,3632,3632,3872,363200
April 10, 20262,3752,3832,3832,3832,375200
April 09, 20262,3602,3802,3802,3802,355500
April 08, 20262,3402,4002,4002,4002,340600
April 07, 20262,3362,3732,3732,3732,336800
April 06, 20262,3362,3362,3362,3362,336300
April 03, 20262,3292,3152,3152,3452,315700
April 02, 20262,3662,3662,3662,3662,3660
April 01, 20262,3872,3662,3662,3872,366200
March 31, 20262,3372,3372,3372,3372,337300
March 30, 20262,3272,3712,3712,3712,3011,200
March 27, 20262,3722,3712,3272,3722,371300
March 26, 20262,3392,3782,333.872,3792,3331,900
March 25, 20262,3802,3382,294.612,3802,3151,700
March 24, 20262,3752,3802,335.832,3872,375700
March 23, 20262,3542,3252,281.852,3872,2993,100
March 19, 20262,3992,3882,343.682,3992,3701,100
March 18, 20262,4092,4002,355.462,4202,400700
March 17, 20262,4032,4092,364.292,4092,400500
March 16, 20262,3862,4302,384.912,4302,3762,800
March 13, 20262,4042,4042,359.392,4042,404100
March 12, 20262,4362,4122,367.242,4362,405600
March 11, 20262,3762,4202,375.092,4202,3761,300
March 10, 20262,3692,3692,325.042,3692,3690
March 09, 20262,3502,3692,325.042,3702,3252,400
March 06, 20262,3612,3992,354.482,3992,361600
March 05, 20262,4162,3592,315.222,4202,3552,800
March 04, 20262,3812,3792,332.892,3922,3502,700
March 03, 20262,4062,3862,341.722,4062,3861,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved