TOWA Hi SYSTEM CO.,LTD. (4172.T) JPX

2,365.00

+5(+0.21%)

Updated at December 25 01:47PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,3592,3602,3602,3732,359700
December 23, 20252,3602,3592,3592,3772,3424,500
December 22, 20252,3622,3692,3692,3702,3282,000
December 19, 20252,3502,3592,3592,3592,335500
December 18, 20252,3282,3582,3582,3582,328600
December 17, 20252,3752,3592,3592,3752,3302,100
December 16, 20252,3712,3782,3782,3782,370800
December 15, 20252,3522,3692,3692,3692,3351,100
December 12, 20252,3702,3572,3572,3782,3491,100
December 11, 20252,3402,3702,3702,3702,340800
December 10, 20252,3842,3842,3842,3842,384100
December 09, 20252,3742,3722,3722,3742,372700
December 08, 20252,3742,3792,3792,3792,3741,600
December 05, 20252,3772,3752,3752,3772,375300
December 04, 20252,3752,3772,3772,3942,375600
December 03, 20252,3942,3742,3742,3942,374600
December 02, 20252,3932,3762,3762,3932,376800
December 01, 20252,3852,3752,3752,3852,3751,100
November 28, 20252,3652,3752,3752,3892,3651,600
November 27, 20252,3712,3722,3722,3722,350500
November 26, 20252,3422,3712,3712,3782,3391,100
November 25, 20252,3532,3502,3502,3802,344900
November 21, 20252,3342,3532,3532,3542,334700
November 20, 20252,3302,3392,3392,3452,307800
November 19, 20252,3002,3172,3172,3192,300400
November 18, 20252,3312,3002,3002,3312,3001,900
November 17, 20252,3142,3312,3312,3812,3122,500
November 14, 20252,3492,3522,3522,3602,3311,600
November 13, 20252,3532,3992,3992,3992,3511,800
November 12, 20252,3792,3452,3452,3882,30015,800
November 11, 20252,4462,4792,4792,4792,4225,600
November 10, 20252,3532,4662,4662,4752,35312,900
November 07, 20252,3552,3532,3532,3782,345500
November 06, 20252,3402,3582,3582,3582,340500
November 05, 20252,3842,3562,3562,3842,356900
November 04, 20252,3982,3982,3982,3982,3981,400
October 31, 20252,3652,3982,3982,3982,365300
October 30, 20252,3812,3722,3722,4052,3682,100
October 29, 20252,3882,3882,3882,3882,388200
October 28, 20252,4012,3992,3992,4032,3991,100
October 27, 20252,4262,4022,4022,4272,4022,100
October 24, 20252,4002,4262,4262,4492,3992,000
October 23, 20252,3652,3942,3942,3942,363500
October 22, 20252,3602,3652,3652,3922,3422,200
October 21, 20252,3922,3422,3422,3942,342900
October 20, 20252,3992,3922,3922,3992,360500
October 17, 20252,3512,3992,3992,3992,315800
October 16, 20252,3552,3242,3242,3852,3024,400
October 15, 20252,3942,3382,3382,3942,3311,000
October 14, 20252,3522,3492,3492,3522,3003,500
October 10, 20252,3992,4022,4022,4022,388900
October 09, 20252,4252,4492,4492,4492,4251,400
October 08, 20252,4162,4252,4252,4332,416900
October 07, 20252,4162,4162,4162,4162,416100
October 06, 20252,3922,4122,4122,4562,3921,800
October 03, 20252,3652,3802,3802,3802,3651,600
October 02, 20252,4112,3702,3702,4432,3691,300
October 01, 20252,3852,3642,3642,4322,3642,400
September 30, 20252,3862,4352,4352,4352,3772,400
September 29, 20252,4602,4202,4202,4602,4201,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved