Wacul.Inc (4173.T) JPX

500.00

+0(+0.00%)

Updated at July 01 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 20255005005005005009,700
June 30, 202550050050050150010,400
June 27, 202550050050050150013,100
June 26, 20255005005005015003,500
June 25, 20255005015015015006,200
June 24, 202550050050050150048,400
June 23, 202550050050050150013,800
June 20, 20254994994995004992,200
June 19, 20254994994995014998,800
June 18, 20254995005005014997,700
June 17, 202549950050050149954,300
June 16, 202549949949950049950,200
June 13, 202549949949950049920,800
June 12, 20254994994995004995,800
June 11, 20254994994995004993,400
June 10, 20254994994994994994,000
June 09, 202549949949950049924,300
June 06, 20254994994995004997,000
June 05, 202549949949949949911,200
June 04, 20254994994995004998,700
June 03, 202549949949950049923,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved