Wacul.Inc (4173.T) JPX

500.00

+0(+0.00%)

Updated at July 01, 2025 03:30PM

Currency In JPY

4173.T Historical Return

If you invested ¥1000 in Wacul.Inc (4173.T) since IPO date, it would be worth ¥111.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥195.16, while ¥1000 invested 1 year ago would be worth ¥1,004.02. This corresponds to total returns of -88.88%, -80.48%, 0.4%, respectively, with annualized returns of -34.04%, -27.86%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4173.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 20255005005005005009,700
June 30, 202550050050050150010,400
June 27, 202550050050050150013,100
June 26, 20255005005005015003,500
June 25, 20255005015015015006,200
June 24, 202550050050050150048,400
June 23, 202550050050050150013,800
June 20, 20254994994995004992,200
June 19, 20254994994995014998,800
June 18, 20254995005005014997,700
June 17, 202549950050050149954,300
June 16, 202549949949950049950,200
June 13, 202549949949950049920,800
June 12, 20254994994995004995,800
June 11, 20254994994995004993,400
June 10, 20254994994994994994,000
June 09, 202549949949950049924,300
June 06, 20254994994995004997,000
June 05, 202549949949949949911,200
June 04, 20254994994995004998,700
June 03, 202549949949950049923,100
June 02, 202549849849849949864,100
May 30, 202549649849849849612,000
May 29, 202549649649649749640,800
May 28, 202549749649649749648,600
May 27, 202550049749750049734,000
May 26, 202550050050050150043,500
May 23, 20255015005005015008,700
May 22, 202550150050050150055,700
May 21, 2025500500500501500117,800
May 20, 202550150050050250055,300
May 19, 202550150150150150078,700
May 16, 202550050050050150019,400
May 15, 2025500500500501499243,600
May 14, 202549949949950049972,700
May 13, 2025499499499499497180,400
May 12, 2025500499499501499364,600
May 09, 2025501500500501500309,200
May 08, 202550150150150150018,900
May 07, 2025501500500502500609,400
May 02, 2025501500500501500319,500
May 01, 202550050150150150043,900
April 30, 202550150050050150091,000
April 28, 2025500501501501500156,000
April 25, 202550050050050150054,900
April 24, 202550050050050150061,800
April 23, 202550050150150150074,000
April 22, 2025500500500500499393,400
April 21, 2025500500500500499137,600
April 18, 2025500499499500499202,600
April 17, 202549949949950049990,300
April 16, 2025499500500500499343,400
April 15, 20255004994995014991.41M
April 14, 202545545545545545517,500
April 11, 202537537537537537525,800
April 10, 202527529529529527560,300
April 09, 202526026826826925541,500
April 08, 202525727627627625729,900
April 07, 202524424924925823873,700
April 04, 202528326326328926399,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved