Wacul.Inc - 4173.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	500	500	500	501	500	10,400
June 27, 2025	500	500	500	501	500	13,100
June 26, 2025	500	500	500	501	500	3,500
June 25, 2025	500	501	501	501	500	6,200
June 24, 2025	500	500	500	501	500	48,400
June 23, 2025	500	500	500	501	500	13,800
June 20, 2025	499	499	499	500	499	2,200
June 19, 2025	499	499	499	501	499	8,800
June 18, 2025	499	500	500	501	499	7,700
June 17, 2025	499	500	500	501	499	54,300
June 16, 2025	499	499	499	500	499	50,200
June 13, 2025	499	499	499	500	499	20,800
June 12, 2025	499	499	499	500	499	5,800
June 11, 2025	499	499	499	500	499	3,400
June 10, 2025	499	499	499	499	499	4,000
June 09, 2025	499	499	499	500	499	24,300
June 06, 2025	499	499	499	500	499	7,000
June 05, 2025	499	499	499	499	499	11,200
June 04, 2025	499	499	499	500	499	8,700
June 03, 2025	499	499	499	500	499	23,100
June 02, 2025	498	498	498	499	498	64,100
May 30, 2025	496	498	498	498	496	12,000
May 29, 2025	496	496	496	497	496	40,800
May 28, 2025	497	496	496	497	496	48,600
May 27, 2025	500	497	497	500	497	34,000
May 26, 2025	500	500	500	501	500	43,500
May 23, 2025	501	500	500	501	500	8,700
May 22, 2025	501	500	500	501	500	55,700
May 21, 2025	500	501	501	501	500	108,800
May 20, 2025	501	500	500	502	500	55,300
May 19, 2025	501	501	501	501	500	78,700
May 16, 2025	500	500	500	501	500	19,400
May 15, 2025	500	500	500	501	499	243,600
May 14, 2025	499	499	499	500	499	72,700
May 13, 2025	499	499	499	499	497	180,400
May 12, 2025	500	499	499	501	499	364,600
May 09, 2025	501	500	500	501	500	309,200
May 08, 2025	501	501	501	501	500	18,900
May 07, 2025	501	500	500	502	500	609,400
May 02, 2025	501	500	500	501	500	319,500
May 01, 2025	500	501	501	501	500	43,900
April 30, 2025	501	500	500	501	500	91,000
April 28, 2025	500	501	501	501	500	156,000
April 25, 2025	500	500	500	501	500	54,900
April 24, 2025	500	500	500	501	500	61,800
April 23, 2025	500	501	501	501	500	74,000
April 22, 2025	500	500	500	500	499	393,400
April 21, 2025	500	500	500	500	499	137,600
April 18, 2025	500	499	499	500	499	202,600
April 17, 2025	499	499	499	500	499	90,300
April 16, 2025	499	500	500	500	499	343,400
April 15, 2025	500	499	499	501	499	1.41M
April 14, 2025	455	455	455	455	455	17,500
April 11, 2025	375	375	375	375	375	25,800
April 10, 2025	275	295	295	295	275	60,300
April 09, 2025	260	268	268	269	255	41,500
April 08, 2025	257	276	276	276	257	29,900
April 07, 2025	244	249	249	258	238	73,700
April 04, 2025	283	263	263	289	263	99,900
April 03, 2025	285	284	284	297	281	37,800

Wacul.Inc (4173.T) JPX