Wacul.Inc (4173.T) JPX

500.00

+0(+0.00%)

Updated at July 01 03:30PM

Currency In JPY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2025	500	500	500	500	500	9,700
June 30, 2025	500	500	500	501	500	10,400
June 27, 2025	500	500	500	501	500	13,100
June 26, 2025	500	500	500	501	500	3,500
June 25, 2025	500	501	501	501	500	6,200
June 24, 2025	500	500	500	501	500	48,400
June 23, 2025	500	500	500	501	500	13,800
June 20, 2025	499	499	499	500	499	2,200
June 19, 2025	499	499	499	501	499	8,800
June 18, 2025	499	500	500	501	499	7,700
June 17, 2025	499	500	500	501	499	54,300
June 16, 2025	499	499	499	500	499	50,200
June 13, 2025	499	499	499	500	499	20,800
June 12, 2025	499	499	499	500	499	5,800
June 11, 2025	499	499	499	500	499	3,400
June 10, 2025	499	499	499	499	499	4,000
June 09, 2025	499	499	499	500	499	24,300
June 06, 2025	499	499	499	500	499	7,000
June 05, 2025	499	499	499	499	499	11,200
June 04, 2025	499	499	499	500	499	8,700
June 03, 2025	499	499	499	500	499	23,100