762.00
+8(+1.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 755 | 762 | 762 | 764 | 755 | 12,900 |
| August 15, 2025 | 754 | 754 | 754 | 755 | 752 | 8,300 |
| August 14, 2025 | 748 | 750 | 750 | 750 | 746 | 4,400 |
| August 13, 2025 | 747 | 747 | 747 | 748 | 742 | 6,300 |
| August 12, 2025 | 743 | 743 | 743 | 747 | 742 | 10,200 |
| August 08, 2025 | 739 | 743 | 743 | 745 | 739 | 6,700 |
| August 07, 2025 | 742 | 740 | 740 | 742 | 740 | 4,000 |
| August 06, 2025 | 740 | 742 | 742 | 745 | 737 | 6,800 |
| August 05, 2025 | 743 | 740 | 740 | 743 | 739 | 2,000 |
| August 04, 2025 | 739 | 743 | 743 | 743 | 736 | 2,800 |
| August 01, 2025 | 737 | 739 | 739 | 740 | 736 | 4,200 |
| July 31, 2025 | 737 | 740 | 740 | 740 | 736 | 5,900 |
| July 30, 2025 | 734 | 735 | 735 | 738 | 734 | 6,100 |
| July 29, 2025 | 744 | 744 | 730 | 744 | 736 | 6,300 |
| July 28, 2025 | 747 | 735 | 721.17 | 747 | 734 | 18,500 |
| July 25, 2025 | 744 | 747 | 747 | 747 | 744 | 4,500 |
| July 24, 2025 | 743 | 746 | 746 | 748 | 740 | 8,400 |
| July 23, 2025 | 744 | 743 | 743 | 745 | 740 | 7,300 |
| July 22, 2025 | 743 | 740 | 740 | 743 | 740 | 1,600 |
| July 18, 2025 | 747 | 745 | 745 | 747 | 742 | 2,100 |
| July 17, 2025 | 743 | 743 | 743 | 747 | 742 | 3,300 |
| July 16, 2025 | 744 | 745 | 745 | 745 | 739 | 3,000 |
| July 15, 2025 | 745 | 741 | 741 | 747 | 740 | 5,700 |
| July 14, 2025 | 743 | 745 | 745 | 745 | 736 | 10,200 |
| July 11, 2025 | 741 | 746 | 746 | 747 | 741 | 5,000 |
| July 10, 2025 | 748 | 741 | 741 | 748 | 741 | 8,100 |
| July 09, 2025 | 746 | 743 | 743 | 748 | 743 | 5,900 |
| July 08, 2025 | 740 | 745 | 745 | 745 | 739 | 2,300 |
| July 07, 2025 | 735 | 736 | 736 | 740 | 731 | 9,000 |
| July 04, 2025 | 736 | 733 | 733 | 742 | 733 | 10,800 |
| July 03, 2025 | 743 | 740 | 740 | 743 | 730 | 7,000 |
| July 02, 2025 | 744 | 743 | 743 | 744 | 739 | 11,100 |
| July 01, 2025 | 745 | 745 | 745 | 749 | 743 | 8,800 |
| June 30, 2025 | 746 | 748 | 748 | 752 | 746 | 7,500 |
| June 27, 2025 | 747 | 751 | 751 | 754 | 739 | 6,100 |
| June 26, 2025 | 747 | 740 | 740 | 747 | 739 | 3,900 |
| June 25, 2025 | 749 | 741 | 741 | 749 | 735 | 13,200 |
| June 24, 2025 | 735 | 736 | 736 | 737 | 725 | 6,800 |
| June 23, 2025 | 740 | 727 | 727 | 740 | 720 | 19,800 |
| June 20, 2025 | 749 | 742 | 742 | 758 | 742 | 14,600 |
| June 19, 2025 | 742 | 747 | 747 | 747 | 741 | 8,000 |
| June 18, 2025 | 744 | 742 | 742 | 744 | 736 | 18,900 |
| June 17, 2025 | 762 | 747 | 747 | 762 | 730 | 43,500 |
| June 16, 2025 | 771 | 753 | 753 | 772 | 733 | 145,700 |
| June 13, 2025 | 870 | 876 | 876 | 879 | 857 | 15,900 |
| June 12, 2025 | 867 | 871 | 871 | 878 | 864 | 7,400 |
| June 11, 2025 | 864 | 873 | 873 | 874 | 864 | 3,000 |
| June 10, 2025 | 862 | 864 | 864 | 868 | 853 | 5,100 |
| June 09, 2025 | 857 | 856 | 856 | 860 | 851 | 1,900 |
| June 06, 2025 | 874 | 854 | 854 | 874 | 854 | 4,200 |
| June 05, 2025 | 868 | 874 | 874 | 874 | 860 | 4,500 |
| June 04, 2025 | 856 | 868 | 868 | 874 | 855 | 6,000 |
| June 03, 2025 | 864 | 856 | 856 | 865 | 853 | 900 |
| June 02, 2025 | 861 | 862 | 862 | 865 | 851 | 4,800 |
| May 30, 2025 | 846 | 861 | 861 | 861 | 842 | 800 |
| May 29, 2025 | 857 | 854 | 854 | 857 | 842 | 1,000 |
| May 28, 2025 | 845 | 850 | 850 | 859 | 840 | 4,700 |
| May 27, 2025 | 854 | 849 | 849 | 859 | 849 | 4,100 |
| May 26, 2025 | 861 | 845 | 845 | 861 | 837 | 4,500 |
| May 23, 2025 | 848 | 857 | 857 | 859 | 847 | 1,300 |