Appirits Inc. (4174.T) JPX

Currency In JPY

AD

4174.T Historical Return

If you invested ¥1000 in Appirits Inc. (4174.T) since IPO date, it would be worth ¥514.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,840.77, while ¥1000 invested 1 year ago would be worth ¥1,570.62. This corresponds to total returns of -48.54%, 84.08%, 57.06%, respectively, with annualized returns of -10.98%, 12.97%, 57.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4174.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0031,0541,0541,06499840,200
November 10, 202698098898899195548,500
November 09, 202687695095098787659,700
November 06, 202690187687691683670,600
November 05, 20269889769761,02597515,500
November 04, 202698398898899796020,400
November 02, 20261,0079869861,0139869,600
October 30, 20261,0031,0021,0021,03299823,300
October 29, 20261,0611,0101,0101,0611,00353,000
October 28, 20261,0461,0651,0651,0661,03612,500
October 27, 20261,0501,0521,0521,0721,03122,400
October 26, 20261,0621,0301,0301,0761,01422,200
October 23, 20261,1421,0761,0761,1551,06029,900
October 22, 20261,1651,1551,1551,2171,13777,600
October 21, 20261,1231,1531,1531,1751,12325,600
October 20, 20261,1651,1251,1251,1731,12018,500
October 19, 20261,1471,1591,1591,1761,13624,900
October 16, 20261,1281,1711,1711,1891,08837,600
October 15, 20261,1381,1051,1051,2001,07958,000
October 14, 20261,1531,1381,1381,1941,12453,500
October 13, 20261,1531,1391,1391,1691,10168,700
October 09, 20261,0081,0931,0931,1001,00844,200
October 08, 20261,0189989981,039993107,100
October 07, 20261,0651,0181,0181,0871,01849,500
October 06, 20261,0401,0761,0761,1111,018109,200
October 05, 20261,0671,0501,0501,0821,03139,300
October 02, 20261,0721,0671,0671,1041,05152,200
October 01, 20261,1301,0881,0881,1471,07393,100
September 30, 20261,2051,1301,1301,2201,121118,200
September 29, 20261,1621,1531,1531,2301,102261,400
September 28, 20261,0191,1321,1321,1621,019392,500
September 25, 20261,0201,0011,0011,058990158,200
September 24, 20261,0301,0191,0191,041981191,600
September 18, 20261,0641,0021,0021,135979707,500
September 17, 20261,0219999991,077944633,700
September 16, 20261,1041,0401,0401,2401,0231.57M
September 15, 20269851,0781,0781,2799222.46M
September 11, 20261,0671,0451,0451,076974501,100
September 10, 20269821,0181,0181,0189231.25M
September 09, 202686886886887485014,900
September 08, 20268898728728898697,100
September 07, 202687189089089086225,300
September 04, 202685786186187585512,900
September 03, 202686385485486383226,200
September 02, 202686186386386585010,800
September 01, 202684987687688384631,800
August 31, 202684685285287184317,800
August 28, 202686785285286985212,000
August 27, 202684986586586684910,500
August 26, 202684686386386784614,500
August 25, 202682785485486482719,500
August 24, 202682083183186082053,100
August 21, 202683482482483479624,700
August 20, 202680283483483879843,200
August 19, 202679080380381778812,700
August 18, 202679879879880979611,400
August 17, 202680079879880478322,000
August 14, 202678979979981678626,500
August 13, 202676378978979775523,900
August 12, 202674476276276374115,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved