638.00
-9(-1.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 640 | 647 | 647 | 648 | 637 | 19,400 |
| December 23, 2025 | 660 | 646 | 646 | 660 | 642 | 22,300 |
| December 22, 2025 | 662 | 660 | 660 | 667 | 656 | 16,600 |
| December 19, 2025 | 667 | 662 | 662 | 667 | 662 | 4,100 |
| December 18, 2025 | 669 | 664 | 664 | 669 | 664 | 4,100 |
| December 17, 2025 | 671 | 666 | 666 | 671 | 666 | 2,400 |
| December 16, 2025 | 673 | 672 | 672 | 675 | 672 | 6,400 |
| December 15, 2025 | 662 | 678 | 678 | 679 | 662 | 25,700 |
| December 12, 2025 | 682 | 688 | 688 | 688 | 676 | 5,200 |
| December 11, 2025 | 681 | 678 | 678 | 683 | 678 | 2,000 |
| December 10, 2025 | 678 | 678 | 678 | 680 | 675 | 3,800 |
| December 09, 2025 | 688 | 676 | 676 | 688 | 676 | 3,100 |
| December 08, 2025 | 684 | 681 | 681 | 687 | 679 | 6,400 |
| December 05, 2025 | 685 | 684 | 684 | 685 | 683 | 1,100 |
| December 04, 2025 | 687 | 687 | 687 | 687 | 683 | 3,200 |
| December 03, 2025 | 682 | 684 | 684 | 684 | 679 | 6,500 |
| December 02, 2025 | 682 | 676 | 676 | 687 | 675 | 4,100 |
| December 01, 2025 | 690 | 684 | 684 | 690 | 681 | 11,400 |
| November 28, 2025 | 681 | 688 | 688 | 688 | 680 | 2,700 |
| November 27, 2025 | 678 | 681 | 681 | 687 | 672 | 6,700 |
| November 26, 2025 | 672 | 677 | 677 | 689 | 672 | 7,200 |
| November 25, 2025 | 683 | 674 | 674 | 683 | 674 | 2,600 |
| November 21, 2025 | 679 | 679 | 679 | 682 | 675 | 3,800 |
| November 20, 2025 | 680 | 685 | 685 | 685 | 678 | 3,400 |
| November 19, 2025 | 686 | 686 | 686 | 687 | 677 | 2,400 |
| November 18, 2025 | 683 | 685 | 685 | 689 | 675 | 7,900 |
| November 17, 2025 | 690 | 689 | 689 | 690 | 682 | 7,900 |
| November 14, 2025 | 670 | 688 | 688 | 691 | 669 | 5,200 |
| November 13, 2025 | 683 | 675 | 675 | 683 | 670 | 9,500 |
| November 12, 2025 | 672 | 676 | 676 | 683 | 670 | 5,600 |
| November 11, 2025 | 676 | 667 | 667 | 676 | 667 | 1,300 |
| November 10, 2025 | 672 | 671 | 671 | 676 | 666 | 2,600 |
| November 07, 2025 | 667 | 666 | 666 | 671 | 666 | 400 |
| November 06, 2025 | 673 | 672 | 672 | 673 | 663 | 2,100 |
| November 05, 2025 | 672 | 672 | 672 | 672 | 666 | 1,600 |
| November 04, 2025 | 671 | 672 | 672 | 672 | 662 | 10,900 |
| October 31, 2025 | 682 | 676 | 676 | 683 | 672 | 8,600 |
| October 30, 2025 | 683 | 682 | 682 | 684 | 680 | 2,200 |
| October 29, 2025 | 688 | 685 | 685 | 690 | 682 | 3,700 |
| October 28, 2025 | 690 | 694 | 694 | 695 | 682 | 3,300 |
| October 27, 2025 | 686 | 690 | 690 | 695 | 686 | 5,300 |
| October 24, 2025 | 684 | 690 | 690 | 690 | 684 | 3,100 |
| October 23, 2025 | 689 | 686 | 686 | 693 | 683 | 3,600 |
| October 22, 2025 | 691 | 689 | 689 | 692 | 685 | 2,500 |
| October 21, 2025 | 684 | 689 | 689 | 695 | 684 | 2,000 |
| October 20, 2025 | 693 | 681 | 681 | 696 | 681 | 6,200 |
| October 17, 2025 | 690 | 688 | 688 | 690 | 688 | 1,300 |
| October 16, 2025 | 696 | 696 | 696 | 696 | 688 | 2,300 |
| October 15, 2025 | 696 | 699 | 699 | 699 | 688 | 7,500 |
| October 14, 2025 | 690 | 686 | 686 | 691 | 683 | 6,400 |
| October 10, 2025 | 694 | 691 | 691 | 694 | 685 | 2,900 |
| October 09, 2025 | 693 | 694 | 694 | 694 | 690 | 4,400 |
| October 08, 2025 | 688 | 692 | 692 | 692 | 686 | 5,700 |
| October 07, 2025 | 691 | 692 | 692 | 693 | 691 | 1,800 |
| October 06, 2025 | 680 | 692 | 692 | 696 | 680 | 5,500 |
| October 03, 2025 | 682 | 690 | 690 | 696 | 682 | 4,500 |
| October 02, 2025 | 706 | 678 | 678 | 709 | 672 | 17,500 |
| October 01, 2025 | 711 | 702 | 702 | 711 | 674 | 18,600 |
| September 30, 2025 | 715 | 711 | 711 | 715 | 711 | 1,700 |
| September 29, 2025 | 714 | 715 | 715 | 719 | 714 | 2,000 |