Appirits Inc. (4174.T) JPX

Currency In JPY

AD

4174.T Historical Return

If you invested ¥1000 in Appirits Inc. (4174.T) since IPO date, it would be worth ¥517.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,433.84, while ¥1000 invested 1 year ago would be worth ¥1,475.57. This corresponds to total returns of -48.29%, 43.38%, 47.56%, respectively, with annualized returns of -11.21%, 7.47%, 47.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4174.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,0671,0451,0451,076974501,100
September 10, 20269821,0181,0181,0189231.25M
September 09, 202686886886887485014,900
September 08, 20268898728728898697,100
September 07, 202687189089089086225,300
September 04, 202685786186187585512,900
September 03, 202686385485486383226,200
September 02, 202686186386386585010,800
September 01, 202684987687688384631,800
August 31, 202684685285287184317,800
August 28, 202686785285286985212,000
August 27, 202684986586586684910,500
August 26, 202684686386386784614,500
August 25, 202682785485486482719,500
August 24, 202682083183186082053,100
August 21, 202683482482483479624,700
August 20, 202680283483483879843,200
August 19, 202679080380381778812,700
August 18, 202679879879880979611,400
August 17, 202680079879880478322,000
August 14, 202678979979981678626,500
August 13, 202676378978979775523,900
August 12, 202674476276276374115,400
August 10, 202674474474475473816,300
August 07, 20267457507507507337,300
August 06, 202674473073074473010,300
August 05, 20267297387387487299,400
August 04, 20267287287287547288,900
August 03, 202671872572572870617,900
July 31, 202671072472472570020,900
July 30, 202672671271273070623,500
July 29, 202673374674675073315,000
July 28, 202675073373375072634,800
July 27, 202677075175177075017,400
July 23, 202675176076076575112,300
July 22, 202675975375377774057,600
July 21, 202673575275276573168,700
July 17, 2026793732732810722200,300
July 16, 2026881820820885791257,300
July 15, 2026865851851949823799,200
July 14, 2026760925925925760725,700
July 13, 2026780775775817753146,900
July 10, 2026695735735770695132,200
July 09, 202667268968968967216,400
July 08, 202667567567568066521,900
July 07, 202667267167168767119,800
July 06, 202667167367367866517,700
July 03, 202666266166167166011,900
July 02, 202666566266267265722,400
July 01, 202668866666669665539,800
June 30, 2026687678678747672262,700
June 29, 202670267767770267216,400
June 26, 202670968268270967832,100
June 25, 2026685709709750685188,700
June 24, 202670068868870068317,500
June 23, 2026713708708724681101,900
June 22, 2026679728728749679425,300
June 19, 202663664964966963640,800
June 18, 202664763363365062642,800
June 17, 202665064764765263426,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved