If you invested ¥1000 in Appirits Inc. (4174.T) since IPO date, it would be worth ¥383.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937, while ¥1000 invested 1 year ago would be worth ¥1,082.37. This corresponds to total returns of -61.65%, -6.3%, 8.24%, respectively, with annualized returns of -16.32%, -1.29%, 8.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 695 | 735 | 735 | 770 | 695 | 132,200 |
| July 09, 2026 | 672 | 689 | 689 | 689 | 672 | 16,400 |
| July 08, 2026 | 675 | 675 | 675 | 680 | 665 | 21,900 |
| July 07, 2026 | 672 | 671 | 671 | 687 | 671 | 19,800 |
| July 06, 2026 | 671 | 673 | 673 | 678 | 665 | 17,700 |
| July 03, 2026 | 662 | 661 | 661 | 671 | 660 | 11,900 |
| July 02, 2026 | 665 | 662 | 662 | 672 | 657 | 22,400 |
| July 01, 2026 | 688 | 666 | 666 | 696 | 655 | 39,800 |
| June 30, 2026 | 687 | 678 | 678 | 747 | 672 | 262,700 |
| June 29, 2026 | 702 | 677 | 677 | 702 | 672 | 16,400 |
| June 26, 2026 | 709 | 682 | 682 | 709 | 678 | 32,100 |
| June 25, 2026 | 685 | 709 | 709 | 750 | 685 | 188,700 |
| June 24, 2026 | 700 | 688 | 688 | 700 | 683 | 17,500 |
| June 23, 2026 | 713 | 708 | 708 | 724 | 681 | 101,900 |
| June 22, 2026 | 679 | 728 | 728 | 749 | 679 | 425,300 |
| June 19, 2026 | 636 | 649 | 649 | 669 | 636 | 40,800 |
| June 18, 2026 | 647 | 633 | 633 | 650 | 626 | 42,800 |
| June 17, 2026 | 650 | 647 | 647 | 652 | 634 | 26,700 |
| June 16, 2026 | 648 | 635 | 635 | 663 | 622 | 89,300 |
| June 15, 2026 | 704 | 650 | 650 | 705 | 650 | 153,500 |
| June 12, 2026 | 686 | 664 | 664 | 686 | 658 | 139,000 |
| June 11, 2026 | 910 | 715 | 715 | 936 | 715 | 663,700 |
| June 10, 2026 | 865 | 865 | 865 | 865 | 865 | 17,600 |
| June 09, 2026 | 715 | 715 | 715 | 715 | 715 | 12,200 |
| June 08, 2026 | 619 | 615 | 615 | 619 | 615 | 3,500 |
| June 05, 2026 | 619 | 621 | 621 | 621 | 619 | 1,000 |
| June 04, 2026 | 619 | 616 | 616 | 620 | 616 | 1,400 |
| June 03, 2026 | 624 | 619 | 619 | 624 | 619 | 2,200 |
| June 02, 2026 | 624 | 624 | 624 | 624 | 624 | 1,000 |
| June 01, 2026 | 619 | 617 | 617 | 624 | 617 | 2,300 |
| May 29, 2026 | 624 | 624 | 624 | 624 | 618 | 4,000 |
| May 28, 2026 | 624 | 624 | 624 | 624 | 620 | 600 |
| May 27, 2026 | 619 | 624 | 624 | 624 | 619 | 1,600 |
| May 26, 2026 | 618 | 618 | 618 | 618 | 618 | 800 |
| May 25, 2026 | 618 | 617 | 617 | 630 | 617 | 1,100 |
| May 22, 2026 | 622 | 618 | 618 | 629 | 617 | 1,600 |
| May 21, 2026 | 620 | 619 | 619 | 621 | 619 | 900 |
| May 20, 2026 | 635 | 624 | 624 | 635 | 623 | 1,800 |
| May 19, 2026 | 634 | 627 | 627 | 634 | 625 | 800 |
| May 18, 2026 | 635 | 624 | 624 | 635 | 624 | 1,400 |
| May 15, 2026 | 630 | 633 | 633 | 640 | 626 | 5,000 |
| May 14, 2026 | 633 | 630 | 630 | 633 | 628 | 1,600 |
| May 13, 2026 | 631 | 626 | 626 | 634 | 626 | 2,500 |
| May 12, 2026 | 627 | 627 | 627 | 631 | 627 | 700 |
| May 11, 2026 | 625 | 627 | 627 | 629 | 623 | 2,100 |
| May 08, 2026 | 628 | 628 | 628 | 628 | 622 | 1,600 |
| May 07, 2026 | 626 | 628 | 628 | 629 | 625 | 8,800 |
| May 01, 2026 | 623 | 625 | 625 | 625 | 622 | 1,600 |
| April 30, 2026 | 628 | 622 | 622 | 628 | 622 | 700 |
| April 28, 2026 | 628 | 625 | 625 | 628 | 622 | 3,900 |
| April 27, 2026 | 625 | 626 | 626 | 628 | 623 | 1,300 |
| April 24, 2026 | 630 | 623 | 623 | 630 | 623 | 800 |
| April 23, 2026 | 632 | 626 | 626 | 632 | 624 | 1,900 |
| April 22, 2026 | 632 | 630 | 630 | 632 | 622 | 900 |
| April 21, 2026 | 639 | 638 | 638 | 644 | 623 | 3,900 |
| April 20, 2026 | 635 | 635 | 635 | 637 | 631 | 1,200 |
| April 17, 2026 | 627 | 629 | 629 | 629 | 624 | 2,500 |
| April 16, 2026 | 624 | 624 | 624 | 626 | 619 | 3,200 |
| April 15, 2026 | 628 | 623 | 623 | 628 | 623 | 4,800 |
| April 14, 2026 | 623 | 623 | 623 | 625 | 614 | 3,600 |