683.00
+8(+1.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 683 | 675 | 675 | 683 | 670 | 9,500 |
| November 12, 2025 | 672 | 676 | 676 | 683 | 670 | 5,600 |
| November 11, 2025 | 676 | 667 | 667 | 676 | 667 | 1,300 |
| November 10, 2025 | 672 | 671 | 671 | 676 | 666 | 2,600 |
| November 07, 2025 | 667 | 666 | 666 | 671 | 666 | 400 |
| November 06, 2025 | 673 | 672 | 672 | 673 | 663 | 2,100 |
| November 05, 2025 | 672 | 672 | 672 | 672 | 666 | 1,600 |
| November 04, 2025 | 671 | 672 | 672 | 672 | 662 | 10,900 |
| October 31, 2025 | 682 | 676 | 676 | 683 | 672 | 8,600 |
| October 30, 2025 | 683 | 682 | 682 | 684 | 680 | 2,200 |
| October 29, 2025 | 688 | 685 | 685 | 690 | 682 | 3,700 |
| October 28, 2025 | 690 | 694 | 694 | 695 | 682 | 3,300 |
| October 27, 2025 | 686 | 690 | 690 | 695 | 686 | 5,300 |
| October 24, 2025 | 684 | 690 | 690 | 690 | 684 | 3,100 |
| October 23, 2025 | 689 | 686 | 686 | 693 | 683 | 3,600 |
| October 22, 2025 | 691 | 689 | 689 | 692 | 685 | 2,500 |
| October 21, 2025 | 684 | 689 | 689 | 695 | 684 | 2,000 |
| October 20, 2025 | 693 | 681 | 681 | 696 | 681 | 6,200 |
| October 17, 2025 | 690 | 688 | 688 | 690 | 688 | 1,300 |
| October 16, 2025 | 696 | 696 | 696 | 696 | 688 | 2,300 |
| October 15, 2025 | 696 | 699 | 699 | 699 | 688 | 7,500 |
| October 14, 2025 | 690 | 686 | 686 | 691 | 683 | 6,400 |
| October 10, 2025 | 694 | 691 | 691 | 694 | 685 | 2,900 |
| October 09, 2025 | 693 | 694 | 694 | 694 | 690 | 4,400 |
| October 08, 2025 | 688 | 692 | 692 | 692 | 686 | 5,700 |
| October 07, 2025 | 691 | 692 | 692 | 693 | 691 | 1,800 |
| October 06, 2025 | 680 | 692 | 692 | 696 | 680 | 5,500 |
| October 03, 2025 | 682 | 690 | 690 | 696 | 682 | 4,500 |
| October 02, 2025 | 706 | 678 | 678 | 709 | 672 | 17,500 |
| October 01, 2025 | 711 | 702 | 702 | 711 | 674 | 18,600 |
| September 30, 2025 | 715 | 711 | 711 | 715 | 711 | 1,700 |
| September 29, 2025 | 714 | 715 | 715 | 719 | 714 | 2,000 |
| September 26, 2025 | 717 | 714 | 714 | 720 | 713 | 20,900 |
| September 25, 2025 | 721 | 717 | 717 | 723 | 716 | 6,100 |
| September 24, 2025 | 720 | 721 | 721 | 722 | 716 | 9,700 |
| September 22, 2025 | 716 | 716 | 716 | 721 | 713 | 4,000 |
| September 19, 2025 | 714 | 716 | 716 | 719 | 712 | 5,100 |
| September 18, 2025 | 712 | 716 | 716 | 720 | 712 | 5,500 |
| September 17, 2025 | 717 | 713 | 713 | 717 | 713 | 6,000 |
| September 16, 2025 | 730 | 714 | 714 | 731 | 713 | 21,700 |
| September 12, 2025 | 734 | 723 | 723 | 734 | 717 | 13,200 |
| September 11, 2025 | 732 | 729 | 729 | 732 | 728 | 3,500 |
| September 10, 2025 | 731 | 729 | 729 | 734 | 728 | 12,700 |
| September 09, 2025 | 734 | 731 | 731 | 734 | 726 | 16,600 |
| September 08, 2025 | 714 | 726 | 726 | 740 | 711 | 89,600 |
| September 05, 2025 | 799 | 804 | 804 | 804 | 796 | 3,000 |
| September 04, 2025 | 791 | 802 | 802 | 804 | 791 | 3,900 |
| September 03, 2025 | 803 | 786 | 786 | 803 | 786 | 3,800 |
| September 02, 2025 | 796 | 804 | 804 | 804 | 791 | 11,900 |
| September 01, 2025 | 785 | 786 | 786 | 793 | 781 | 6,000 |
| August 29, 2025 | 768 | 790 | 790 | 790 | 768 | 5,300 |
| August 28, 2025 | 784 | 769 | 769 | 784 | 766 | 6,200 |
| August 27, 2025 | 798 | 785 | 785 | 798 | 783 | 3,900 |
| August 26, 2025 | 812 | 799 | 799 | 812 | 799 | 3,400 |
| August 25, 2025 | 796 | 804 | 804 | 807 | 793 | 6,900 |
| August 22, 2025 | 797 | 791 | 791 | 799 | 785 | 10,600 |
| August 21, 2025 | 774 | 788 | 788 | 788 | 768 | 12,500 |
| August 20, 2025 | 765 | 773 | 773 | 775 | 761 | 10,200 |
| August 19, 2025 | 765 | 759 | 759 | 765 | 755 | 7,400 |
| August 18, 2025 | 755 | 762 | 762 | 764 | 755 | 12,900 |