Appirits Inc. (4174.T) JPX

685.00

-2(-0.29%)

Updated at December 05 09:36AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256876876876876833,200
December 03, 20256826846846846796,500
December 02, 20256826766766876754,100
December 01, 202569068468469068111,400
November 28, 20256816886886886802,700
November 27, 20256786816816876726,700
November 26, 20256726776776896727,200
November 25, 20256836746746836742,600
November 21, 20256796796796826753,800
November 20, 20256806856856856783,400
November 19, 20256866866866876772,400
November 18, 20256836856856896757,900
November 17, 20256906896896906827,900
November 14, 20256706886886916695,200
November 13, 20256836756756836709,500
November 12, 20256726766766836705,600
November 11, 20256766676676766671,300
November 10, 20256726716716766662,600
November 07, 2025667666666671666400
November 06, 20256736726726736632,100
November 05, 20256726726726726661,600
November 04, 202567167267267266210,900
October 31, 20256826766766836728,600
October 30, 20256836826826846802,200
October 29, 20256886856856906823,700
October 28, 20256906946946956823,300
October 27, 20256866906906956865,300
October 24, 20256846906906906843,100
October 23, 20256896866866936833,600
October 22, 20256916896896926852,500
October 21, 20256846896896956842,000
October 20, 20256936816816966816,200
October 17, 20256906886886906881,300
October 16, 20256966966966966882,300
October 15, 20256966996996996887,500
October 14, 20256906866866916836,400
October 10, 20256946916916946852,900
October 09, 20256936946946946904,400
October 08, 20256886926926926865,700
October 07, 20256916926926936911,800
October 06, 20256806926926966805,500
October 03, 20256826906906966824,500
October 02, 202570667867870967217,500
October 01, 202571170270271167418,600
September 30, 20257157117117157111,700
September 29, 20257147157157197142,000
September 26, 202571771471472071320,900
September 25, 20257217177177237166,100
September 24, 20257207217217227169,700
September 22, 20257167167167217134,000
September 19, 20257147167167197125,100
September 18, 20257127167167207125,500
September 17, 20257177137137177136,000
September 16, 202573071471473171321,700
September 12, 202573472372373471713,200
September 11, 20257327297297327283,500
September 10, 202573172972973472812,700
September 09, 202573473173173472616,600
September 08, 202571472672674071189,600
September 05, 20257998048048047963,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved