Appirits Inc. (4174.T) JPX

624.00

+7(+1.13%)

Updated at June 03 09:00AM

Currency In JPY

4174.T Historical Return

If you invested ¥1000 in Appirits Inc. (4174.T) since IPO date, it would be worth ¥308.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥602.88, while ¥1000 invested 1 year ago would be worth ¥758.48. This corresponds to total returns of -69.13%, -39.71%, -24.15%, respectively, with annualized returns of -19.99%, -9.62%, -24.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4174.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	624	624	624	624	624	1,000
June 01, 2026	619	617	617	624	617	2,300
May 29, 2026	624	624	624	624	618	4,000
May 28, 2026	624	624	624	624	620	600
May 27, 2026	619	624	624	624	619	1,600
May 26, 2026	618	618	618	618	618	800
May 25, 2026	618	617	617	630	617	1,100
May 22, 2026	622	618	618	629	617	1,600
May 21, 2026	620	619	619	621	619	900
May 20, 2026	635	624	624	635	623	1,800
May 19, 2026	634	627	627	634	625	800
May 18, 2026	635	624	624	635	624	1,400
May 15, 2026	630	633	633	640	626	5,000
May 14, 2026	633	630	630	633	628	1,600
May 13, 2026	631	626	626	634	626	2,500
May 12, 2026	627	627	627	631	627	700
May 11, 2026	625	627	627	629	623	2,100
May 08, 2026	628	628	628	628	622	1,600
May 07, 2026	626	628	628	629	625	8,800
May 01, 2026	623	625	625	625	622	1,600
April 30, 2026	628	622	622	628	622	700
April 28, 2026	628	625	625	628	622	3,900
April 27, 2026	625	626	626	628	623	1,300
April 24, 2026	630	623	623	630	623	800
April 23, 2026	632	626	626	632	624	1,900
April 22, 2026	632	630	630	632	622	900
April 21, 2026	639	638	638	644	623	3,900
April 20, 2026	635	635	635	637	631	1,200
April 17, 2026	627	629	629	629	624	2,500
April 16, 2026	624	624	624	626	619	3,200
April 15, 2026	628	623	623	628	623	4,800
April 14, 2026	623	623	623	625	614	3,600
April 13, 2026	613	619	619	619	613	1,200
April 10, 2026	615	611	611	615	611	1,000
April 09, 2026	618	615	615	618	614	1,200
April 08, 2026	620	616	616	620	609	1,600
April 07, 2026	612	613	613	613	609	1,900
April 06, 2026	614	612	612	615	611	600
April 03, 2026	612	615	615	618	608	1,300
April 02, 2026	611	609	609	613	607	600
April 01, 2026	606	613	613	613	606	3,400
March 31, 2026	608	606	606	611	606	1,600
March 30, 2026	611	610	610	611	610	1,600
March 27, 2026	618	612	612	618	611	2,900
March 26, 2026	616	611	611	617	611	2,400
March 25, 2026	611	617	617	620	611	2,200
March 24, 2026	613	608	608	613	605	6,900
March 23, 2026	627	610	610	627	610	10,000
March 19, 2026	624	623	623	629	623	4,000
March 18, 2026	628	629	629	639	620	21,300
March 17, 2026	629	641	641	656	626	14,300
March 16, 2026	620	632	632	640	620	26,800
March 13, 2026	652	660	660	660	652	800
March 12, 2026	652	652	652	655	650	2,700
March 11, 2026	650	651	651	652	650	2,100
March 10, 2026	651	651	653	651	651	1,000
March 09, 2026	640	641	641	641	638	5,100
March 06, 2026	645	642	642	648	641	6,600
March 05, 2026	650	648	648	654	648	1,800
March 04, 2026	650	645	650	651	645	3,800