Appirits Inc. (4174.T) JPX

Currency In JPY

AD

4174.T Historical Return

If you invested ¥1000 in Appirits Inc. (4174.T) since IPO date, it would be worth ¥358.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥959.54, while ¥1000 invested 1 year ago would be worth ¥994.79. This corresponds to total returns of -64.18%, -4.05%, -0.52%, respectively, with annualized returns of -17.22%, -0.82%, -0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4174.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202671072472472570020,900
July 30, 202672671271273070623,500
July 29, 202673374674675073315,000
July 28, 202675073373375072634,800
July 27, 202677075175177075017,400
July 23, 202675176076076575112,300
July 22, 202675975375377774057,600
July 21, 202673575275276573168,700
July 17, 2026793732732810722200,300
July 16, 2026881820820885791257,300
July 15, 2026865851851949823799,200
July 14, 2026760925925925760725,700
July 13, 2026780775775817753146,900
July 10, 2026695735735770695132,200
July 09, 202667268968968967216,400
July 08, 202667567567568066521,900
July 07, 202667267167168767119,800
July 06, 202667167367367866517,700
July 03, 202666266166167166011,900
July 02, 202666566266267265722,400
July 01, 202668866666669665539,800
June 30, 2026687678678747672262,700
June 29, 202670267767770267216,400
June 26, 202670968268270967832,100
June 25, 2026685709709750685188,700
June 24, 202670068868870068317,500
June 23, 2026713708708724681101,900
June 22, 2026679728728749679425,300
June 19, 202663664964966963640,800
June 18, 202664763363365062642,800
June 17, 202665064764765263426,700
June 16, 202664863563566362289,300
June 15, 2026704650650705650153,500
June 12, 2026686664664686658139,000
June 11, 2026910715715936715663,700
June 10, 202686586586586586517,600
June 09, 202671571571571571512,200
June 08, 20266196156156196153,500
June 05, 20266196216216216191,000
June 04, 20266196166166206161,400
June 03, 20266246196196246192,200
June 02, 20266246246246246241,000
June 01, 20266196176176246172,300
May 29, 20266246246246246184,000
May 28, 2026624624624624620600
May 27, 20266196246246246191,600
May 26, 2026618618618618618800
May 25, 20266186176176306171,100
May 22, 20266226186186296171,600
May 21, 2026620619619621619900
May 20, 20266356246246356231,800
May 19, 2026634627627634625800
May 18, 20266356246246356241,400
May 15, 20266306336336406265,000
May 14, 20266336306306336281,600
May 13, 20266316266266346262,500
May 12, 2026627627627631627700
May 11, 20266256276276296232,100
May 08, 20266286286286286221,600
May 07, 20266266286286296258,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved