659.00
+3(+0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 659 | 659 | 659 | 659 | 652 | 2,700 |
| February 19, 2026 | 652 | 656 | 656 | 656 | 651 | 1,600 |
| February 18, 2026 | 653 | 655 | 655 | 658 | 653 | 1,300 |
| February 17, 2026 | 657 | 653 | 653 | 658 | 649 | 10,000 |
| February 16, 2026 | 667 | 659 | 659 | 667 | 657 | 3,600 |
| February 13, 2026 | 663 | 657 | 657 | 663 | 654 | 2,700 |
| February 12, 2026 | 662 | 660 | 660 | 665 | 660 | 4,300 |
| February 10, 2026 | 655 | 662 | 662 | 663 | 655 | 2,800 |
| February 09, 2026 | 657 | 655 | 655 | 660 | 655 | 2,200 |
| February 06, 2026 | 656 | 658 | 658 | 659 | 655 | 1,300 |
| February 05, 2026 | 653 | 652 | 652 | 658 | 652 | 900 |
| February 04, 2026 | 648 | 650 | 650 | 653 | 647 | 5,400 |
| February 03, 2026 | 651 | 650 | 650 | 653 | 650 | 3,400 |
| February 02, 2026 | 660 | 653 | 653 | 660 | 651 | 3,000 |
| January 30, 2026 | 660 | 658 | 658 | 665 | 657 | 1,700 |
| January 29, 2026 | 666 | 663 | 663 | 668 | 660 | 6,600 |
| January 28, 2026 | 690 | 684 | 684 | 691 | 684 | 3,700 |
| January 27, 2026 | 690 | 684 | 684 | 690 | 684 | 5,200 |
| January 26, 2026 | 681 | 685 | 685 | 688 | 679 | 3,000 |
| January 23, 2026 | 679 | 680 | 680 | 680 | 675 | 7,600 |
| January 22, 2026 | 686 | 680 | 680 | 686 | 674 | 6,200 |
| January 21, 2026 | 687 | 684 | 684 | 687 | 683 | 1,600 |
| January 20, 2026 | 694 | 687 | 687 | 694 | 673 | 7,000 |
| January 19, 2026 | 684 | 689 | 689 | 690 | 681 | 9,500 |
| January 16, 2026 | 684 | 680 | 680 | 685 | 672 | 10,500 |
| January 15, 2026 | 686 | 683 | 683 | 686 | 674 | 5,800 |
| January 14, 2026 | 682 | 680 | 680 | 682 | 675 | 8,000 |
| January 13, 2026 | 680 | 680 | 680 | 682 | 679 | 6,500 |
| January 09, 2026 | 678 | 680 | 680 | 684 | 675 | 7,000 |
| January 08, 2026 | 675 | 678 | 678 | 678 | 670 | 2,800 |
| January 07, 2026 | 664 | 675 | 675 | 675 | 660 | 4,600 |
| January 06, 2026 | 651 | 660 | 660 | 670 | 651 | 10,800 |
| January 05, 2026 | 651 | 651 | 651 | 654 | 646 | 12,600 |
| December 30, 2025 | 652 | 651 | 651 | 654 | 650 | 4,700 |
| December 29, 2025 | 648 | 647 | 647 | 649 | 641 | 4,000 |
| December 26, 2025 | 639 | 641 | 641 | 645 | 638 | 15,800 |
| December 25, 2025 | 642 | 638 | 638 | 642 | 637 | 17,800 |
| December 24, 2025 | 640 | 647 | 647 | 648 | 637 | 19,400 |
| December 23, 2025 | 660 | 646 | 646 | 660 | 642 | 22,300 |
| December 22, 2025 | 662 | 660 | 660 | 667 | 656 | 16,600 |
| December 19, 2025 | 667 | 662 | 662 | 667 | 662 | 4,100 |
| December 18, 2025 | 669 | 664 | 664 | 669 | 664 | 4,100 |
| December 17, 2025 | 671 | 666 | 666 | 671 | 666 | 2,400 |
| December 16, 2025 | 673 | 672 | 672 | 675 | 672 | 6,400 |
| December 15, 2025 | 662 | 678 | 678 | 679 | 662 | 25,700 |
| December 12, 2025 | 682 | 688 | 688 | 688 | 676 | 5,200 |
| December 11, 2025 | 681 | 678 | 678 | 683 | 678 | 2,000 |
| December 10, 2025 | 678 | 678 | 678 | 680 | 675 | 3,800 |
| December 09, 2025 | 688 | 676 | 676 | 688 | 676 | 3,100 |
| December 08, 2025 | 684 | 681 | 681 | 687 | 679 | 6,400 |
| December 05, 2025 | 685 | 684 | 684 | 685 | 683 | 1,100 |
| December 04, 2025 | 687 | 687 | 687 | 687 | 683 | 3,200 |
| December 03, 2025 | 682 | 684 | 684 | 684 | 679 | 6,500 |
| December 02, 2025 | 682 | 676 | 676 | 687 | 675 | 4,100 |
| December 01, 2025 | 690 | 684 | 684 | 690 | 681 | 11,400 |
| November 28, 2025 | 681 | 688 | 688 | 688 | 680 | 2,700 |
| November 27, 2025 | 678 | 681 | 681 | 687 | 672 | 6,700 |
| November 26, 2025 | 672 | 677 | 677 | 689 | 672 | 7,200 |
| November 25, 2025 | 683 | 674 | 674 | 683 | 674 | 2,600 |
| November 21, 2025 | 679 | 679 | 679 | 682 | 675 | 3,800 |