coly Inc. (4175.T) JPX

Currency In JPY

4175.T Historical Return

If you invested ¥1000 in coly Inc. (4175.T) since IPO date, it would be worth ¥340.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥844.51, while ¥1000 invested 1 year ago would be worth ¥1,331.73. This corresponds to total returns of -65.97%, -15.55%, 33.17%, respectively, with annualized returns of -17.83%, -3.32%, 33.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4175.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,800	2,770	2,770	2,808	2,758	500
August 20, 2026	2,758	2,800	2,800	2,818	2,690	12,500
August 19, 2026	2,760	2,742	2,742	2,767	2,699	2,600
August 18, 2026	2,775	2,760	2,760	2,800	2,731	5,800
August 17, 2026	2,798	2,800	2,800	2,850	2,795	12,700
August 14, 2026	2,769	2,798	2,798	2,799	2,720	6,400
August 13, 2026	2,800	2,731	2,731	2,800	2,700	6,300
August 12, 2026	2,787	2,789	2,789	2,790	2,741	3,500
August 10, 2026	2,700	2,789	2,789	2,815	2,670	7,200
August 07, 2026	2,844	2,747	2,747	2,912	2,747	6,000
August 06, 2026	2,829	2,877	2,877	2,933	2,748	35,600
August 05, 2026	2,880	2,929	2,929	2,950	2,832	7,500
August 04, 2026	2,850	2,879	2,879	2,890	2,800	8,200
August 03, 2026	2,809	2,796	2,796	2,826	2,744	5,700
July 31, 2026	2,823	2,809	2,809	2,847	2,781	4,300
July 30, 2026	2,768	2,773	2,773	2,800	2,737	4,700
July 29, 2026	2,694	2,770	2,770	2,784	2,694	10,700
July 28, 2026	2,622	2,644	2,644	2,699	2,585	10,100
July 27, 2026	2,622	2,672	2,672	2,680	2,622	3,100
July 23, 2026	2,747	2,720	2,720	2,800	2,655	8,500
July 22, 2026	2,763	2,747	2,747	2,795	2,695	9,800
July 21, 2026	2,770	2,757	2,757	2,859	2,730	12,700
July 17, 2026	2,785	2,749	2,749	2,829	2,619	15,500
July 16, 2026	2,829	2,749	2,749	2,829	2,700	7,100
July 15, 2026	2,801	2,800	2,800	2,900	2,800	20,200
July 14, 2026	2,661	2,842	2,842	2,933	2,659	48,200
July 13, 2026	2,555	2,660	2,660	2,690	2,545	17,500
July 10, 2026	2,550	2,545	2,545	2,600	2,510	4,200
July 09, 2026	2,493	2,550	2,550	2,550	2,493	3,600
July 08, 2026	2,566	2,493	2,493	2,650	2,427	19,000
July 07, 2026	2,639	2,566	2,566	2,641	2,566	4,500
July 06, 2026	2,498	2,610	2,610	2,617	2,431	21,300
July 03, 2026	2,420	2,498	2,498	2,498	2,407	9,000
July 02, 2026	2,390	2,370	2,370	2,450	2,350	7,000
July 01, 2026	2,288	2,344	2,344	2,348	2,264	3,200
June 30, 2026	2,230	2,251	2,251	2,251	2,148	6,500
June 29, 2026	2,260	2,239	2,239	2,290	2,198	11,400
June 26, 2026	2,199	2,238	2,238	2,274	2,190	10,300
June 25, 2026	2,199	2,202	2,202	2,252	2,152	21,100
June 24, 2026	2,375	2,214	2,214	2,400	2,179	40,400
June 23, 2026	2,120	2,179	2,179	2,208	2,071	25,400
June 22, 2026	1,949	2,070	2,070	2,095	1,949	26,500
June 19, 2026	1,851	1,869	1,869	1,872	1,812	18,100
June 18, 2026	1,926	1,860	1,860	1,926	1,834	10,600
June 17, 2026	1,932	1,950	1,950	1,950	1,903	1,300
June 16, 2026	2,026	1,932	1,932	2,026	1,888	28,300
June 15, 2026	1,984	1,946	1,946	1,986	1,910	18,500
June 12, 2026	1,981	1,994	1,994	2,039	1,981	6,100
June 11, 2026	2,078	1,980	1,980	2,078	1,971	15,600
June 10, 2026	2,137	2,103	2,103	2,137	2,062	3,400
June 09, 2026	2,117	2,087	2,087	2,121	2,082	5,200
June 08, 2026	2,100	2,067	2,067	2,130	2,011	21,700
June 05, 2026	2,147	2,157	2,157	2,203	2,130	6,500
June 04, 2026	2,269	2,140	2,140	2,270	2,095	31,500
June 03, 2026	2,268	2,259	2,259	2,268	2,181	26,700
June 02, 2026	2,150	2,230	2,230	2,245	2,050	26,600
June 01, 2026	2,154	2,118	2,118	2,197	2,098	26,100
May 29, 2026	2,203	2,204	2,204	2,230	2,181	11,000
May 28, 2026	2,223	2,219	2,219	2,223	2,132	19,900
May 27, 2026	2,188	2,216	2,216	2,242	2,151	42,100