coly Inc. (4175.T) JPX

Currency In JPY

AD

4175.T Historical Return

If you invested ¥1000 in coly Inc. (4175.T) since IPO date, it would be worth ¥345.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥719.33, while ¥1000 invested 1 year ago would be worth ¥1,467.61. This corresponds to total returns of -65.49%, -28.07%, 46.76%, respectively, with annualized returns of -17.79%, -6.37%, 46.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4175.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,8232,8092,8092,8472,7814,300
July 30, 20262,7682,7732,7732,8002,7374,700
July 29, 20262,6942,7702,7702,7842,69410,700
July 28, 20262,6222,6442,6442,6992,58510,100
July 27, 20262,6222,6722,6722,6802,6223,100
July 23, 20262,7472,7202,7202,8002,6558,500
July 22, 20262,7632,7472,7472,7952,6959,800
July 21, 20262,7702,7572,7572,8592,73012,700
July 17, 20262,7852,7492,7492,8292,61915,500
July 16, 20262,8292,7492,7492,8292,7007,100
July 15, 20262,8012,8002,8002,9002,80020,200
July 14, 20262,6612,8422,8422,9332,65948,200
July 13, 20262,5552,6602,6602,6902,54517,500
July 10, 20262,5502,5452,5452,6002,5104,200
July 09, 20262,4932,5502,5502,5502,4933,600
July 08, 20262,5662,4932,4932,6502,42719,000
July 07, 20262,6392,5662,5662,6412,5664,500
July 06, 20262,4982,6102,6102,6172,43121,300
July 03, 20262,4202,4982,4982,4982,4079,000
July 02, 20262,3902,3702,3702,4502,3507,000
July 01, 20262,2882,3442,3442,3482,2643,200
June 30, 20262,2302,2512,2512,2512,1486,500
June 29, 20262,2602,2392,2392,2902,19811,400
June 26, 20262,1992,2382,2382,2742,19010,300
June 25, 20262,1992,2022,2022,2522,15221,100
June 24, 20262,3752,2142,2142,4002,17940,400
June 23, 20262,1202,1792,1792,2082,07125,400
June 22, 20261,9492,0702,0702,0951,94926,500
June 19, 20261,8511,8691,8691,8721,81218,100
June 18, 20261,9261,8601,8601,9261,83410,600
June 17, 20261,9321,9501,9501,9501,9031,300
June 16, 20262,0261,9321,9322,0261,88828,300
June 15, 20261,9841,9461,9461,9861,91018,500
June 12, 20261,9811,9941,9942,0391,9816,100
June 11, 20262,0781,9801,9802,0781,97115,600
June 10, 20262,1372,1032,1032,1372,0623,400
June 09, 20262,1172,0872,0872,1212,0825,200
June 08, 20262,1002,0672,0672,1302,01121,700
June 05, 20262,1472,1572,1572,2032,1306,500
June 04, 20262,2692,1402,1402,2702,09531,500
June 03, 20262,2682,2592,2592,2682,18126,700
June 02, 20262,1502,2302,2302,2452,05026,600
June 01, 20262,1542,1182,1182,1972,09826,100
May 29, 20262,2032,2042,2042,2302,18111,000
May 28, 20262,2232,2192,2192,2232,13219,900
May 27, 20262,1882,2162,2162,2422,15142,100
May 26, 20262,1492,1542,1542,1852,10310,700
May 25, 20262,1312,1922,1922,1922,07314,800
May 22, 20262,0502,0822,0822,1001,97131,900
May 21, 20261,9662,0442,0442,1951,966146,300
May 20, 20261,8141,8061,8061,8181,7568,900
May 19, 20261,6941,8091,8091,8091,69437,600
May 18, 20261,6911,6961,6961,7111,67041,600
May 15, 20261,6671,6711,6711,7201,65193,700
May 14, 20261,8401,6671,6671,8411,65344,600
May 13, 20261,8551,8401,8401,8641,8233,700
May 12, 20261,9591,8551,8551,9601,84018,000
May 11, 20261,9631,9961,9962,0091,93511,300
May 08, 20261,9151,9051,9051,9361,8823,900
May 07, 20261,8611,9401,9401,9401,82010,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved