coly Inc. (4175.T) JPX

2,247.00

+17(+0.76%)

Updated at June 03 02:30PM

Currency In JPY

4175.T Historical Return

If you invested ¥1000 in coly Inc. (4175.T) since IPO date, it would be worth ¥276.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥425.71, while ¥1000 invested 1 year ago would be worth ¥1,406.62. This corresponds to total returns of -72.33%, -57.43%, 40.66%, respectively, with annualized returns of -21.64%, -15.69%, 40.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4175.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1502,2302,2302,2452,05026,600
June 01, 20262,1542,1182,1182,1972,09826,100
May 29, 20262,2032,2042,2042,2302,18111,000
May 28, 20262,2232,2192,2192,2232,13219,900
May 27, 20262,1882,2162,2162,2422,15142,100
May 26, 20262,1492,1542,1542,1852,10310,700
May 25, 20262,1312,1922,1922,1922,07314,800
May 22, 20262,0502,0822,0822,1001,97131,900
May 21, 20261,9662,0442,0442,1951,966146,300
May 20, 20261,8141,8061,8061,8181,7568,900
May 19, 20261,6941,8091,8091,8091,69437,600
May 18, 20261,6911,6961,6961,7111,67041,600
May 15, 20261,6671,6711,6711,7201,65193,700
May 14, 20261,8401,6671,6671,8411,65344,600
May 13, 20261,8551,8401,8401,8641,8233,700
May 12, 20261,9591,8551,8551,9601,84018,000
May 11, 20261,9631,9961,9962,0091,93511,300
May 08, 20261,9151,9051,9051,9361,8823,900
May 07, 20261,8611,9401,9401,9401,82010,100
May 01, 20261,9011,8611,8611,9091,8602,400
April 30, 20261,8981,9231,9231,9311,8902,800
April 28, 20261,8771,9381,9381,9581,8773,800
April 27, 20261,9841,9131,9131,9871,89921,400
April 24, 20262,0001,9931,9932,0101,9785,600
April 23, 20262,0302,0262,0262,0601,9878,200
April 22, 20262,0632,0482,0482,0762,0214,400
April 21, 20262,0672,0772,0772,0772,0206,300
April 20, 20262,1002,0352,0352,1012,0058,900
April 17, 20262,0972,0692,0692,0972,0551,900
April 16, 20262,0672,1092,1092,1092,0542,600
April 15, 20262,1212,0322,0322,1212,0328,800
April 14, 20262,0972,0992,0992,1012,03519,500
April 13, 20262,0202,0882,0882,0952,02011,600
April 10, 20262,0802,0702,0702,0802,0337,600
April 09, 20262,0432,0602,0602,0692,0109,700
April 08, 20262,0362,0432,0432,0602,01213,900
April 07, 20262,0192,0072,0072,0231,9784,800
April 06, 20262,0142,0002,0002,0192,0004,400
April 03, 20262,0292,0082,0082,0291,9966,100
April 02, 20262,0582,0312,0312,0642,0034,400
April 01, 20261,9952,0282,0282,0281,96614,400
March 31, 20262,0011,9681,9682,0011,9393,500
March 30, 20262,0102,0322,0322,0461,9995,900
March 27, 20262,0952,0742,0742,0952,0285,200
March 26, 20262,0152,0742,0742,0742,0158,500
March 25, 20261,9632,0002,0002,0471,95217,700
March 24, 20261,9681,9321,9321,9831,90713,800
March 23, 20261,9431,9381,9381,9781,88013,300
March 19, 20261,9661,9831,9831,9831,93122,800
March 18, 20261,8551,9701,9701,9711,85118,400
March 17, 20261,8781,8451,8451,8931,8454,400
March 16, 20261,8981,8871,8871,8981,84110,300
March 13, 20261,8811,9051,9051,9051,87511,600
March 12, 20261,8651,9081,9081,9251,8659,500
March 11, 20261,8631,8901,8901,9181,84315,600
March 10, 20261,8431,8071,8231,8431,8052,400
March 09, 20261,7521,7831,7831,7831,71757,900
March 06, 20261,7571,8071,8071,8271,7573,100
March 05, 20261,7901,7891,7891,7921,75024,900
March 04, 20261,8481,7611,7501,8481,75711,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved