coly Inc. (4175.T) JPX

1,830.00

+5(+0.27%)

Updated at December 05 09:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8101,8251,8251,8291,8083,700
December 03, 20251,8221,8201,8201,8251,8143,700
December 02, 20251,8281,8261,8261,8341,8108,500
December 01, 20251,9201,8381,8381,9881,78339,500
November 28, 20251,9011,9201,9201,9291,9001,100
November 27, 20251,8721,9341,9341,9671,8713,700
November 26, 20251,8601,8841,8841,9281,8603,600
November 25, 20251,8251,8641,8641,8651,8258,000
November 21, 20251,8381,8361,8361,8801,83210,600
November 20, 20251,8691,8441,8441,8691,8215,400
November 19, 20251,8501,8731,8731,8961,84413,600
November 18, 20251,9601,8901,8901,9601,8679,500
November 17, 20252,0101,9641,9642,0101,9269,800
November 14, 20252,0172,0302,0302,0301,9952,600
November 13, 20252,0052,0172,0172,0202,0001,000
November 12, 20252,0202,0032,0032,0422,0036,600
November 11, 20252,0072,0202,0202,0541,9522,300
November 10, 20252,0262,0132,0132,0502,0092,900
November 07, 20252,0502,0592,0592,0592,039700
November 06, 20252,0602,0512,0512,0892,0511,500
November 05, 20252,0882,0732,0732,0882,0252,000
November 04, 20252,0632,0382,0382,0682,0383,300
October 31, 20252,0492,0502,0502,1102,0494,800
October 30, 20251,9962,0662,0662,0861,9964,800
October 29, 20252,0431,9961,9962,0631,96011,600
October 28, 20252,0962,0472,0472,0962,0472,400
October 27, 20252,0762,0962,0962,0962,076700
October 24, 20252,0552,0632,0632,0882,0551,400
October 23, 20252,0892,0882,0882,0892,0601,900
October 22, 20252,0902,0892,0892,1202,0715,300
October 21, 20252,0892,0902,0902,1002,0392,700
October 20, 20252,1302,0852,0852,1362,02611,700
October 17, 20252,1202,0302,0302,1352,01810,400
October 16, 20252,1932,1122,1122,1932,07011,000
October 15, 20252,2192,1602,1602,2192,13710,200
October 14, 20252,1362,1192,1192,1842,07516,400
October 10, 20252,2652,2082,2082,2802,16411,800
October 09, 20252,3242,2902,2902,3242,2803,000
October 08, 20252,3112,3172,3172,3422,2873,300
October 07, 20252,3182,3302,3302,3452,2546,500
October 06, 20252,3002,2902,2902,3132,2693,700
October 03, 20252,2682,2602,2602,2682,2238,200
October 02, 20252,2152,2682,2682,2822,19910,800
October 01, 20252,3352,2172,2172,3352,2096,600
September 30, 20252,2362,3142,3142,3142,2254,500
September 29, 20252,3182,2432,2432,3182,2245,900
September 26, 20252,3152,2682,2682,3152,2657,700
September 25, 20252,2462,2982,2982,3112,2406,500
September 24, 20252,2532,2642,2642,3002,2194,300
September 22, 20252,2312,2512,2512,3062,2317,100
September 19, 20252,3232,2302,2302,3232,19921,200
September 18, 20252,3332,3452,3452,3952,30021,400
September 17, 20252,3332,3452,3452,3952,30059,100
September 16, 20252,3012,3292,3292,3352,222121,700
September 12, 20252,0501,9361,9362,0501,93623,000
September 11, 20252,0832,0322,0322,0832,00011,400
September 10, 20252,0502,0462,0462,1152,00028,900
September 09, 20252,1052,0662,0662,1052,0503,100
September 08, 20252,1062,1062,1062,1572,07110,600
September 05, 20252,0752,1152,1152,1242,0269,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved