coly Inc. (4175.T) JPX

2,252.00

+22(+0.99%)

Updated at June 03 11:26AM

Currency In JPY

4175.T Historical Return

If you invested ¥1000 in coly Inc. (4175.T) since IPO date, it would be worth ¥276.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥425.71, while ¥1000 invested 1 year ago would be worth ¥1,406.62. This corresponds to total returns of -72.33%, -57.43%, 40.66%, respectively, with annualized returns of -21.64%, -15.69%, 40.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4175.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,150	2,230	2,230	2,245	2,050	26,600
June 01, 2026	2,154	2,118	2,118	2,197	2,098	26,100
May 29, 2026	2,203	2,204	2,204	2,230	2,181	11,000
May 28, 2026	2,223	2,219	2,219	2,223	2,132	19,900
May 27, 2026	2,188	2,216	2,216	2,242	2,151	42,100
May 26, 2026	2,149	2,154	2,154	2,185	2,103	10,700
May 25, 2026	2,131	2,192	2,192	2,192	2,073	14,800
May 22, 2026	2,050	2,082	2,082	2,100	1,971	31,900
May 21, 2026	1,966	2,044	2,044	2,195	1,966	146,300
May 20, 2026	1,814	1,806	1,806	1,818	1,756	8,900
May 19, 2026	1,694	1,809	1,809	1,809	1,694	37,600
May 18, 2026	1,691	1,696	1,696	1,711	1,670	41,600
May 15, 2026	1,667	1,671	1,671	1,720	1,651	93,700
May 14, 2026	1,840	1,667	1,667	1,841	1,653	44,600
May 13, 2026	1,855	1,840	1,840	1,864	1,823	3,700
May 12, 2026	1,959	1,855	1,855	1,960	1,840	18,000
May 11, 2026	1,963	1,996	1,996	2,009	1,935	11,300
May 08, 2026	1,915	1,905	1,905	1,936	1,882	3,900
May 07, 2026	1,861	1,940	1,940	1,940	1,820	10,100
May 01, 2026	1,901	1,861	1,861	1,909	1,860	2,400
April 30, 2026	1,898	1,923	1,923	1,931	1,890	2,800
April 28, 2026	1,877	1,938	1,938	1,958	1,877	3,800
April 27, 2026	1,984	1,913	1,913	1,987	1,899	21,400
April 24, 2026	2,000	1,993	1,993	2,010	1,978	5,600
April 23, 2026	2,030	2,026	2,026	2,060	1,987	8,200
April 22, 2026	2,063	2,048	2,048	2,076	2,021	4,400
April 21, 2026	2,067	2,077	2,077	2,077	2,020	6,300
April 20, 2026	2,100	2,035	2,035	2,101	2,005	8,900
April 17, 2026	2,097	2,069	2,069	2,097	2,055	1,900
April 16, 2026	2,067	2,109	2,109	2,109	2,054	2,600
April 15, 2026	2,121	2,032	2,032	2,121	2,032	8,800
April 14, 2026	2,097	2,099	2,099	2,101	2,035	19,500
April 13, 2026	2,020	2,088	2,088	2,095	2,020	11,600
April 10, 2026	2,080	2,070	2,070	2,080	2,033	7,600
April 09, 2026	2,043	2,060	2,060	2,069	2,010	9,700
April 08, 2026	2,036	2,043	2,043	2,060	2,012	13,900
April 07, 2026	2,019	2,007	2,007	2,023	1,978	4,800
April 06, 2026	2,014	2,000	2,000	2,019	2,000	4,400
April 03, 2026	2,029	2,008	2,008	2,029	1,996	6,100
April 02, 2026	2,058	2,031	2,031	2,064	2,003	4,400
April 01, 2026	1,995	2,028	2,028	2,028	1,966	14,400
March 31, 2026	2,001	1,968	1,968	2,001	1,939	3,500
March 30, 2026	2,010	2,032	2,032	2,046	1,999	5,900
March 27, 2026	2,095	2,074	2,074	2,095	2,028	5,200
March 26, 2026	2,015	2,074	2,074	2,074	2,015	8,500
March 25, 2026	1,963	2,000	2,000	2,047	1,952	17,700
March 24, 2026	1,968	1,932	1,932	1,983	1,907	13,800
March 23, 2026	1,943	1,938	1,938	1,978	1,880	13,300
March 19, 2026	1,966	1,983	1,983	1,983	1,931	22,800
March 18, 2026	1,855	1,970	1,970	1,971	1,851	18,400
March 17, 2026	1,878	1,845	1,845	1,893	1,845	4,400
March 16, 2026	1,898	1,887	1,887	1,898	1,841	10,300
March 13, 2026	1,881	1,905	1,905	1,905	1,875	11,600
March 12, 2026	1,865	1,908	1,908	1,925	1,865	9,500
March 11, 2026	1,863	1,890	1,890	1,918	1,843	15,600
March 10, 2026	1,843	1,807	1,823	1,843	1,805	2,400
March 09, 2026	1,752	1,783	1,783	1,783	1,717	57,900
March 06, 2026	1,757	1,807	1,807	1,827	1,757	3,100
March 05, 2026	1,790	1,789	1,789	1,792	1,750	24,900
March 04, 2026	1,848	1,761	1,750	1,848	1,757	11,300