coly Inc. (4175.T) JPX

Currency In JPY

4175.T Historical Return

If you invested ¥1000 in coly Inc. (4175.T) since IPO date, it would be worth ¥279.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥640.17, while ¥1000 invested 1 year ago would be worth ¥1,137.79. This corresponds to total returns of -72%, -35.98%, 13.78%, respectively, with annualized returns of -19.98%, -8.53%, 13.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4175.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,281	2,270	2,270	2,375	2,220	32,300
November 10, 2026	2,320	2,312	2,312	2,385	2,287	12,100
November 09, 2026	2,199	2,332	2,332	2,386	2,199	17,900
November 06, 2026	2,172	2,101	2,101	2,172	1,980	41,300
November 05, 2026	2,460	2,272	2,272	2,460	2,272	97,200
November 04, 2026	2,714	2,772	2,772	2,772	2,601	18,400
November 02, 2026	2,832	2,730	2,730	2,832	2,604	21,600
October 30, 2026	2,922	2,879	2,879	2,922	2,851	15,700
October 29, 2026	2,860	2,931	2,931	2,942	2,851	10,500
October 28, 2026	2,854	2,889	2,889	2,897	2,850	7,400
October 27, 2026	2,881	2,876	2,876	2,916	2,856	5,000
October 26, 2026	2,802	2,881	2,881	2,900	2,788	9,700
October 23, 2026	3,030	2,830	2,830	3,050	2,821	18,400
October 22, 2026	2,975	2,977	2,977	2,989	2,912	8,000
October 21, 2026	2,872	2,975	2,975	2,975	2,855	9,900
October 20, 2026	2,855	2,822	2,822	2,889	2,822	3,200
October 19, 2026	2,802	2,883	2,883	2,886	2,802	3,300
October 16, 2026	2,839	2,902	2,902	2,936	2,806	6,000
October 15, 2026	2,743	2,849	2,849	2,849	2,592	17,700
October 14, 2026	2,720	2,769	2,769	2,770	2,720	1,200
October 13, 2026	2,768	2,735	2,735	2,768	2,718	4,000
October 09, 2026	2,795	2,725	2,725	2,795	2,725	2,000
October 08, 2026	2,830	2,770	2,770	2,830	2,758	5,200
October 07, 2026	2,868	2,841	2,841	2,880	2,840	2,400
October 06, 2026	2,898	2,868	2,868	2,901	2,830	7,000
October 05, 2026	2,837	2,848	2,848	2,850	2,730	7,200
October 02, 2026	2,898	2,834	2,834	2,904	2,833	5,300
October 01, 2026	2,857	2,888	2,888	2,931	2,756	9,100
September 30, 2026	2,905	2,888	2,888	2,931	2,879	3,100
September 29, 2026	2,934	2,910	2,910	2,947	2,910	4,300
September 28, 2026	2,963	2,949	2,949	2,963	2,900	3,400
September 25, 2026	3,025	2,980	2,980	3,025	2,972	5,100
September 24, 2026	3,095	3,045	3,045	3,095	3,035	3,700
September 18, 2026	2,985	3,025	3,025	3,030	2,935	6,700
September 17, 2026	2,960	2,995	2,995	2,998	2,911	4,200
September 16, 2026	2,990	2,960	2,960	2,998	2,940	5,600
September 15, 2026	2,850	2,989	2,989	2,989	2,831	12,100
September 11, 2026	2,832	2,820	2,820	2,856	2,810	4,300
September 10, 2026	2,835	2,882	2,882	2,882	2,831	2,300
September 09, 2026	2,857	2,854	2,854	2,898	2,810	5,000
September 08, 2026	2,894	2,867	2,867	2,894	2,800	12,800
September 07, 2026	2,916	2,894	2,894	2,916	2,821	3,200
September 04, 2026	2,856	2,915	2,915	2,915	2,851	3,100
September 03, 2026	2,898	2,862	2,862	2,904	2,857	1,600
September 02, 2026	2,899	2,898	2,898	2,936	2,849	4,600
September 01, 2026	2,968	2,949	2,949	2,970	2,832	6,900
August 31, 2026	2,824	2,958	2,958	2,960	2,824	5,200
August 28, 2026	2,716	2,871	2,871	2,880	2,716	13,500
August 27, 2026	2,821	2,716	2,716	2,821	2,715	6,100
August 26, 2026	2,674	2,771	2,771	2,800	2,674	6,100
August 25, 2026	2,713	2,721	2,721	2,738	2,675	7,100
August 24, 2026	2,787	2,713	2,713	2,800	2,713	2,400
August 21, 2026	2,800	2,770	2,770	2,808	2,758	500
August 20, 2026	2,758	2,800	2,800	2,818	2,690	12,500
August 19, 2026	2,760	2,742	2,742	2,767	2,699	2,600
August 18, 2026	2,775	2,760	2,760	2,800	2,731	5,800
August 17, 2026	2,798	2,800	2,800	2,850	2,795	12,700
August 14, 2026	2,769	2,798	2,798	2,799	2,720	6,400
August 13, 2026	2,800	2,731	2,731	2,800	2,700	6,300
August 12, 2026	2,787	2,789	2,789	2,790	2,741	3,500