coconala Inc. (4176.T) JPX

Currency In JPY

AD

4176.T Historical Return

If you invested ¥1000 in coconala Inc. (4176.T) since IPO date, it would be worth ¥104.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥140.86, while ¥1000 invested 1 year ago would be worth ¥693.88. This corresponds to total returns of -89.53%, -85.91%, -30.61%, respectively, with annualized returns of -32.91%, -32.41%, -30.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4176.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026276272272276268153,100
November 11, 2026275276276278273132,700
November 10, 2026269277277280268261,100
November 09, 2026260264264268260316,300
November 06, 2026264257257264254630,700
November 05, 2026283275275294275270,700
November 04, 2026285281281285277335,400
November 02, 2026289284284291283262,000
October 30, 2026293289289301288296,000
October 29, 2026306299299308292385,600
October 28, 2026306305305312304184,800
October 27, 2026305305305309301239,200
October 26, 2026308305305314302241,700
October 23, 2026304307307309299440,900
October 22, 2026310310310323310730,100
October 21, 2026307309309313305590,900
October 20, 20263233053053302991.55M
October 19, 20263213213213293111.53M
October 16, 20263363373373553273.89M
October 15, 20263443363363723229.24M
October 14, 20263203523523523182.83M
October 13, 2026274272272277268375,600
October 09, 2026266273273274265172,600
October 08, 2026275268268276268208,000
October 07, 202627727227227727247,100
October 06, 2026269278278278269124,800
October 05, 2026271270270274269106,400
October 02, 2026275271271277270136,200
October 01, 202627827827827927647,900
September 30, 202627327927927927365,000
September 29, 202627627327327827275,900
September 28, 202627727527527927555,900
September 25, 202627627627627927388,900
September 24, 202628227927928227779,700
September 18, 202628227827828227860,200
September 17, 202627528028028227560,200
September 16, 202628027527528027546,700
September 15, 202627827727728427793,500
September 11, 202627127327327527067,600
September 10, 202627227727727827044,700
September 09, 202627127227227726799,800
September 08, 202627427227227527235,300
September 07, 202627827627627827337,700
September 04, 2026275275275278270110,200
September 03, 202627527327327727377,400
September 02, 2026280275275280274154,800
September 01, 202628928528529028471,000
August 31, 202628528928928928333,500
August 28, 202628328528529128373,500
August 27, 202629028628629128557,100
August 26, 2026286289289292285100,100
August 25, 202629228628629228366,400
August 24, 2026293289289301288203,100
August 21, 2026285291291293285231,800
August 20, 2026270283283285270381,000
August 19, 202626726726727226682,700
August 18, 2026273269269276268215,900
August 17, 2026268276276277267175,500
August 14, 202626427027027226496,800
August 13, 202626626626626826367,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved