coconala Inc. (4176.T) JPX

249.00

-2(-0.80%)

Updated at June 03 11:25AM

Currency In JPY

4176.T Historical Return

If you invested ¥1000 in coconala Inc. (4176.T) since IPO date, it would be worth ¥95.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥145.53, while ¥1000 invested 1 year ago would be worth ¥697.48. This corresponds to total returns of -90.42%, -85.45%, -30.25%, respectively, with annualized returns of -36.24%, -31.97%, -30.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4176.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	249	251	251	254	243	203,400
June 01, 2026	257	250	250	258	249	209,300
May 29, 2026	257	257	257	260	256	58,700
May 28, 2026	257	255	255	260	253	74,900
May 27, 2026	255	256	256	257	251	79,700
May 26, 2026	259	255	255	259	254	76,300
May 25, 2026	265	257	257	265	254	155,500
May 22, 2026	259	267	267	267	258	183,500
May 21, 2026	256	258	258	259	255	68,200
May 20, 2026	259	253	253	259	251	218,600
May 19, 2026	257	261	261	264	257	102,600
May 18, 2026	259	257	257	259	252	154,300
May 15, 2026	259	257	257	261	253	195,400
May 14, 2026	266	259	259	266	259	242,300
May 13, 2026	269	267	267	270	267	71,000
May 12, 2026	270	268	268	270	267	91,300
May 11, 2026	269	269	269	274	268	132,600
May 08, 2026	266	268	268	273	266	105,600
May 07, 2026	271	266	266	272	264	191,200
May 01, 2026	268	270	270	271	268	94,400
April 30, 2026	270	268	268	271	267	90,100
April 28, 2026	271	271	271	273	269	87,400
April 27, 2026	273	269	269	275	267	343,200
April 24, 2026	276	274	274	278	273	103,100
April 23, 2026	284	275	275	284	274	154,200
April 22, 2026	286	284	284	290	283	133,100
April 21, 2026	288	286	286	291	285	109,800
April 20, 2026	284	288	288	290	283	142,900
April 17, 2026	284	287	287	291	284	165,600
April 16, 2026	289	286	286	294	285	258,000
April 15, 2026	298	289	289	301	288	376,100
April 14, 2026	288	297	297	301	284	566,300
April 13, 2026	280	286	286	286	276	226,800
April 10, 2026	286	278	278	286	277	142,600
April 09, 2026	289	286	286	289	283	151,500
April 08, 2026	286	290	290	291	282	342,000
April 07, 2026	284	280	280	287	276	212,400
April 06, 2026	279	282	282	284	279	118,400
April 03, 2026	280	280	280	283	277	186,500
April 02, 2026	285	278	278	288	274	250,600
April 01, 2026	279	285	285	285	277	156,800
March 31, 2026	274	272	272	278	269	150,800
March 30, 2026	276	272	272	276	270	141,300
March 27, 2026	276	283	283	283	276	123,500
March 26, 2026	284	277	277	284	274	208,900
March 25, 2026	282	283	283	288	279	368,600
March 24, 2026	274	277	277	277	271	182,500
March 23, 2026	271	269	269	271	263	262,900
March 19, 2026	281	275	275	283	274	283,700
March 18, 2026	280	287	287	287	279	111,200
March 17, 2026	279	279	279	283	276	102,500
March 16, 2026	277	278	278	283	275	177,400
March 13, 2026	275	277	277	280	275	122,900
March 12, 2026	285	279	279	285	277	149,600
March 11, 2026	289	287	287	292	286	137,400
March 10, 2026	282	286	287	286	280	78,600
March 09, 2026	276	278	278	281	269	389,700
March 06, 2026	287	291	291	292	284	245,700
March 05, 2026	281	288	288	291	281	367,700
March 04, 2026	280	275	273	282	268	423,700