294.00
-13(-4.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 304 | 294 | 294 | 304 | 292 | 491,800 |
| February 19, 2026 | 302 | 307 | 307 | 308 | 298 | 267,000 |
| February 18, 2026 | 305 | 302 | 302 | 306 | 300 | 209,500 |
| February 17, 2026 | 299 | 303 | 303 | 304 | 297 | 275,300 |
| February 16, 2026 | 298 | 299 | 299 | 304 | 297 | 272,700 |
| February 13, 2026 | 302 | 295 | 295 | 305 | 294 | 489,400 |
| February 12, 2026 | 307 | 305 | 305 | 307 | 300 | 476,900 |
| February 10, 2026 | 301 | 306 | 306 | 313 | 300 | 399,000 |
| February 09, 2026 | 304 | 300 | 300 | 304 | 297 | 538,900 |
| February 06, 2026 | 318 | 301 | 301 | 318 | 300 | 1.07M |
| February 05, 2026 | 324 | 324 | 324 | 328 | 318 | 410,200 |
| February 04, 2026 | 332 | 330 | 330 | 332 | 321 | 541,700 |
| February 03, 2026 | 349 | 337 | 337 | 350 | 335 | 442,100 |
| February 02, 2026 | 359 | 348 | 348 | 362 | 348 | 324,600 |
| January 30, 2026 | 362 | 360 | 360 | 364 | 353 | 247,600 |
| January 29, 2026 | 360 | 363 | 363 | 366 | 354 | 263,100 |
| January 28, 2026 | 360 | 357 | 357 | 362 | 356 | 148,100 |
| January 27, 2026 | 366 | 361 | 361 | 367 | 356 | 169,300 |
| January 26, 2026 | 380 | 366 | 366 | 385 | 366 | 225,300 |
| January 23, 2026 | 383 | 380 | 380 | 384 | 373 | 336,700 |
| January 22, 2026 | 374 | 361 | 361 | 377 | 361 | 183,800 |
| January 21, 2026 | 368 | 372 | 372 | 376 | 365 | 411,700 |
| January 20, 2026 | 383 | 372 | 372 | 383 | 368 | 329,500 |
| January 19, 2026 | 376 | 381 | 381 | 385 | 370 | 474,300 |
| January 16, 2026 | 373 | 368 | 368 | 379 | 358 | 740,900 |
| January 15, 2026 | 335 | 357 | 357 | 366 | 335 | 1.26M |
| January 14, 2026 | 362 | 373 | 373 | 374 | 362 | 673,100 |
| January 13, 2026 | 356 | 354 | 354 | 357 | 349 | 268,600 |
| January 09, 2026 | 342 | 351 | 351 | 351 | 342 | 281,500 |
| January 08, 2026 | 341 | 340 | 340 | 347 | 338 | 158,700 |
| January 07, 2026 | 338 | 340 | 340 | 342 | 333 | 164,600 |
| January 06, 2026 | 330 | 339 | 339 | 341 | 330 | 156,900 |
| January 05, 2026 | 332 | 330 | 330 | 334 | 327 | 146,900 |
| December 30, 2025 | 337 | 329 | 329 | 339 | 327 | 275,600 |
| December 29, 2025 | 338 | 341 | 341 | 343 | 331 | 239,900 |
| December 26, 2025 | 333 | 332 | 332 | 341 | 331 | 456,700 |
| December 25, 2025 | 328 | 337 | 337 | 338 | 324 | 489,800 |
| December 24, 2025 | 327 | 324 | 324 | 330 | 322 | 229,600 |
| December 23, 2025 | 323 | 328 | 328 | 335 | 323 | 307,700 |
| December 22, 2025 | 326 | 323 | 323 | 329 | 321 | 168,600 |
| December 19, 2025 | 321 | 325 | 325 | 326 | 319 | 156,700 |
| December 18, 2025 | 318 | 320 | 320 | 320 | 313 | 140,500 |
| December 17, 2025 | 319 | 318 | 318 | 321 | 313 | 152,700 |
| December 16, 2025 | 326 | 317 | 317 | 327 | 317 | 129,200 |
| December 15, 2025 | 315 | 330 | 330 | 331 | 315 | 165,800 |
| December 12, 2025 | 319 | 318 | 318 | 324 | 317 | 142,600 |
| December 11, 2025 | 323 | 321 | 321 | 326 | 320 | 224,200 |
| December 10, 2025 | 331 | 324 | 324 | 334 | 322 | 222,100 |
| December 09, 2025 | 346 | 334 | 334 | 349 | 330 | 617,800 |
| December 08, 2025 | 344 | 350 | 350 | 350 | 332 | 1.4M |
| December 05, 2025 | 328 | 320 | 320 | 329 | 315 | 311,300 |
| December 04, 2025 | 322 | 327 | 327 | 331 | 322 | 119,000 |
| December 03, 2025 | 331 | 328 | 328 | 333 | 325 | 213,600 |
| December 02, 2025 | 336 | 333 | 333 | 338 | 329 | 239,900 |
| December 01, 2025 | 341 | 339 | 339 | 342 | 336 | 368,300 |
| November 28, 2025 | 343 | 342 | 342 | 347 | 338 | 224,400 |
| November 27, 2025 | 344 | 343 | 343 | 347 | 340 | 159,100 |
| November 26, 2025 | 349 | 346 | 346 | 349 | 342 | 225,300 |
| November 25, 2025 | 359 | 342 | 342 | 359 | 342 | 306,400 |
| November 21, 2025 | 343 | 355 | 355 | 356 | 336 | 265,700 |