327.00
-1(-0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 322 | 327 | 327 | 331 | 322 | 119,000 |
| December 03, 2025 | 331 | 328 | 328 | 333 | 325 | 213,600 |
| December 02, 2025 | 336 | 333 | 333 | 338 | 329 | 239,900 |
| December 01, 2025 | 341 | 339 | 339 | 342 | 336 | 368,300 |
| November 28, 2025 | 343 | 342 | 342 | 347 | 338 | 224,400 |
| November 27, 2025 | 344 | 343 | 343 | 347 | 340 | 159,100 |
| November 26, 2025 | 349 | 346 | 346 | 349 | 342 | 225,300 |
| November 25, 2025 | 359 | 342 | 342 | 359 | 342 | 306,400 |
| November 21, 2025 | 343 | 355 | 355 | 356 | 336 | 265,700 |
| November 20, 2025 | 363 | 354 | 354 | 368 | 350 | 159,300 |
| November 19, 2025 | 356 | 360 | 360 | 366 | 353 | 166,200 |
| November 18, 2025 | 367 | 358 | 358 | 367 | 355 | 226,500 |
| November 17, 2025 | 371 | 368 | 368 | 374 | 363 | 230,400 |
| November 14, 2025 | 379 | 369 | 369 | 380 | 366 | 239,000 |
| November 13, 2025 | 392 | 380 | 380 | 392 | 379 | 251,700 |
| November 12, 2025 | 376 | 392 | 392 | 392 | 375 | 349,000 |
| November 11, 2025 | 375 | 376 | 376 | 376 | 368 | 258,800 |
| November 10, 2025 | 374 | 371 | 371 | 377 | 370 | 142,000 |
| November 07, 2025 | 361 | 368 | 368 | 376 | 361 | 312,700 |
| November 06, 2025 | 357 | 364 | 364 | 364 | 350 | 225,000 |
| November 05, 2025 | 354 | 350 | 350 | 356 | 342 | 283,600 |
| November 04, 2025 | 365 | 356 | 356 | 366 | 351 | 324,400 |
| October 31, 2025 | 362 | 366 | 366 | 378 | 361 | 477,800 |
| October 30, 2025 | 355 | 358 | 358 | 363 | 351 | 477,800 |
| October 29, 2025 | 360 | 347 | 347 | 364 | 347 | 378,600 |
| October 28, 2025 | 368 | 361 | 361 | 370 | 359 | 284,600 |
| October 27, 2025 | 368 | 370 | 370 | 380 | 367 | 335,400 |
| October 24, 2025 | 380 | 370 | 370 | 380 | 370 | 264,000 |
| October 23, 2025 | 383 | 372 | 372 | 383 | 371 | 421,700 |
| October 22, 2025 | 384 | 385 | 385 | 390 | 375 | 349,600 |
| October 21, 2025 | 390 | 376 | 376 | 390 | 373 | 497,900 |
| October 20, 2025 | 391 | 389 | 389 | 395 | 382 | 394,800 |
| October 17, 2025 | 394 | 390 | 390 | 404 | 386 | 637,600 |
| October 16, 2025 | 417 | 397 | 397 | 420 | 397 | 972,500 |
| October 15, 2025 | 430 | 416 | 416 | 442 | 395 | 2.61M |
| October 14, 2025 | 490 | 472 | 472 | 492 | 467 | 624,600 |
| October 10, 2025 | 502 | 492 | 492 | 505 | 491 | 306,900 |
| October 09, 2025 | 506 | 502 | 502 | 508 | 488 | 432,700 |
| October 08, 2025 | 502 | 501 | 501 | 510 | 497 | 417,200 |
| October 07, 2025 | 495 | 502 | 502 | 505 | 483 | 345,600 |
| October 06, 2025 | 490 | 489 | 489 | 498 | 477 | 463,000 |
| October 03, 2025 | 475 | 470 | 470 | 481 | 470 | 224,400 |
| October 02, 2025 | 475 | 482 | 482 | 484 | 466 | 370,900 |
| October 01, 2025 | 480 | 472 | 472 | 490 | 472 | 281,000 |
| September 30, 2025 | 485 | 484 | 484 | 490 | 480 | 178,500 |
| September 29, 2025 | 499 | 480 | 480 | 499 | 480 | 260,800 |
| September 26, 2025 | 482 | 494 | 494 | 495 | 480 | 284,400 |
| September 25, 2025 | 494 | 484 | 484 | 494 | 477 | 420,500 |
| September 24, 2025 | 520 | 494 | 494 | 520 | 492 | 363,400 |
| September 22, 2025 | 533 | 515 | 515 | 540 | 512 | 427,100 |
| September 19, 2025 | 526 | 531 | 531 | 533 | 505 | 636,000 |
| September 18, 2025 | 545 | 527 | 527 | 550 | 520 | 612,900 |
| September 17, 2025 | 528 | 544 | 544 | 555 | 516 | 950,500 |
| September 16, 2025 | 480 | 526 | 526 | 528 | 480 | 981,400 |
| September 12, 2025 | 509 | 482 | 482 | 511 | 481 | 612,400 |
| September 11, 2025 | 495 | 500 | 500 | 504 | 485 | 418,600 |
| September 10, 2025 | 510 | 497 | 497 | 511 | 490 | 593,200 |
| September 09, 2025 | 546 | 510 | 510 | 553 | 500 | 1.57M |
| September 08, 2025 | 543 | 546 | 546 | 559 | 540 | 820,600 |
| September 05, 2025 | 536 | 543 | 543 | 545 | 519 | 613,900 |