coconala Inc. (4176.T) JPX

Currency In JPY

AD

4176.T Historical Return

If you invested ¥1000 in coconala Inc. (4176.T) since IPO date, it would be worth ¥102.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥157.02, while ¥1000 invested 1 year ago would be worth ¥617.17. This corresponds to total returns of -89.77%, -84.3%, -38.28%, respectively, with annualized returns of -34.56%, -30.93%, -38.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4176.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026265266266270261102,900
July 30, 202626126426426726069,800
July 29, 2026265263263267261113,400
July 28, 2026265262262269260101,400
July 27, 202625826926926925885,000
July 23, 202626326326326726274,000
July 22, 2026267264264269263167,700
July 21, 202626427027027326486,100
July 17, 2026271264264272262195,800
July 16, 2026279274274282272179,700
July 15, 2026265280280281262227,000
July 14, 2026260263263266259191,100
July 13, 2026267261261267251319,700
July 10, 2026275270270278270185,700
July 09, 202627327327327427079,300
July 08, 2026276276276283271121,800
July 07, 2026280278278285278157,500
July 06, 2026274280280281273165,300
July 03, 2026266272272272264109,500
July 02, 2026259266266268258129,000
July 01, 202625725625625925258,500
June 30, 202625125825825825069,500
June 29, 2026245254254254245114,000
June 26, 2026245244244247242102,000
June 25, 2026243245245249242136,300
June 24, 202624424124124624182,800
June 23, 2026251243243251242112,400
June 22, 202624624924925524695,700
June 19, 202625224624625224571,600
June 18, 202625025225225324794,600
June 17, 2026243250250254243129,500
June 16, 202624324224224423984,600
June 15, 202624424324324824288,200
June 12, 2026249246246250242213,900
June 11, 2026244249249260238905,400
June 10, 2026247242242248241119,300
June 09, 202625224724725424651,400
June 08, 2026252250250254246129,000
June 05, 2026246256256260246175,700
June 04, 202624724624625124395,300
June 03, 2026252247247252244111,900
June 02, 2026249251251254243203,400
June 01, 2026257250250258249209,300
May 29, 202625725725726025658,700
May 28, 202625725525526025374,900
May 27, 202625525625625725179,700
May 26, 202625925525525925476,300
May 25, 2026265257257265254155,500
May 22, 2026259267267267258183,500
May 21, 202625625825825925568,200
May 20, 2026259253253259251218,600
May 19, 2026257261261264257102,600
May 18, 2026259257257259252154,300
May 15, 2026259257257261253195,400
May 14, 2026266259259266259242,300
May 13, 202626926726727026771,000
May 12, 202627026826827026791,300
May 11, 2026269269269274268132,600
May 08, 2026266268268273266105,600
May 07, 2026271266266272264191,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved