coconala Inc. (4176.T) JPX

Currency In JPY

AD

4176.T Historical Return

If you invested ¥1000 in coconala Inc. (4176.T) since IPO date, it would be worth ¥100.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥116.15, while ¥1000 invested 1 year ago would be worth ¥636.59. This corresponds to total returns of -89.96%, -88.38%, -36.34%, respectively, with annualized returns of -35.08%, -34.97%, -36.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4176.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026275270270278270185,700
July 09, 202627327327327427079,300
July 08, 2026276276276283271121,800
July 07, 2026280278278285278157,500
July 06, 2026274280280281273165,300
July 03, 2026266272272272264109,500
July 02, 2026259266266268258129,000
July 01, 202625725625625925258,500
June 30, 202625125825825825069,500
June 29, 2026245254254254245114,000
June 26, 2026245244244247242102,000
June 25, 2026243245245249242136,300
June 24, 202624424124124624182,800
June 23, 2026251243243251242112,400
June 22, 202624624924925524695,700
June 19, 202625224624625224571,600
June 18, 202625025225225324794,600
June 17, 2026243250250254243129,500
June 16, 202624324224224423984,600
June 15, 202624424324324824288,200
June 12, 2026249246246250242213,900
June 11, 2026244249249260238905,400
June 10, 2026247242242248241119,300
June 09, 202625224724725424651,400
June 08, 2026252250250254246129,000
June 05, 2026246256256260246175,700
June 04, 202624724624625124395,300
June 03, 2026252247247252244111,900
June 02, 2026249251251254243203,400
June 01, 2026257250250258249209,300
May 29, 202625725725726025658,700
May 28, 202625725525526025374,900
May 27, 202625525625625725179,700
May 26, 202625925525525925476,300
May 25, 2026265257257265254155,500
May 22, 2026259267267267258183,500
May 21, 202625625825825925568,200
May 20, 2026259253253259251218,600
May 19, 2026257261261264257102,600
May 18, 2026259257257259252154,300
May 15, 2026259257257261253195,400
May 14, 2026266259259266259242,300
May 13, 202626926726727026771,000
May 12, 202627026826827026791,300
May 11, 2026269269269274268132,600
May 08, 2026266268268273266105,600
May 07, 2026271266266272264191,200
May 01, 202626827027027126894,400
April 30, 202627026826827126790,100
April 28, 202627127127127326987,400
April 27, 2026273269269275267343,200
April 24, 2026276274274278273103,100
April 23, 2026284275275284274154,200
April 22, 2026286284284290283133,100
April 21, 2026288286286291285109,800
April 20, 2026284288288290283142,900
April 17, 2026284287287291284165,600
April 16, 2026289286286294285258,000
April 15, 2026298289289301288376,100
April 14, 2026288297297301284566,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved