coconala Inc. (4176.T) JPX

325.00

-2(-0.61%)

Updated at December 05 10:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025322327327331322119,000
December 03, 2025331328328333325213,600
December 02, 2025336333333338329239,900
December 01, 2025341339339342336368,300
November 28, 2025343342342347338224,400
November 27, 2025344343343347340159,100
November 26, 2025349346346349342225,300
November 25, 2025359342342359342306,400
November 21, 2025343355355356336265,700
November 20, 2025363354354368350159,300
November 19, 2025356360360366353166,200
November 18, 2025367358358367355226,500
November 17, 2025371368368374363230,400
November 14, 2025379369369380366239,000
November 13, 2025392380380392379251,700
November 12, 2025376392392392375349,000
November 11, 2025375376376376368258,800
November 10, 2025374371371377370142,000
November 07, 2025361368368376361312,700
November 06, 2025357364364364350225,000
November 05, 2025354350350356342283,600
November 04, 2025365356356366351324,400
October 31, 2025362366366378361477,800
October 30, 2025355358358363351477,800
October 29, 2025360347347364347378,600
October 28, 2025368361361370359284,600
October 27, 2025368370370380367335,400
October 24, 2025380370370380370264,000
October 23, 2025383372372383371421,700
October 22, 2025384385385390375349,600
October 21, 2025390376376390373497,900
October 20, 2025391389389395382394,800
October 17, 2025394390390404386637,600
October 16, 2025417397397420397972,500
October 15, 20254304164164423952.61M
October 14, 2025490472472492467624,600
October 10, 2025502492492505491306,900
October 09, 2025506502502508488432,700
October 08, 2025502501501510497417,200
October 07, 2025495502502505483345,600
October 06, 2025490489489498477463,000
October 03, 2025475470470481470224,400
October 02, 2025475482482484466370,900
October 01, 2025480472472490472281,000
September 30, 2025485484484490480178,500
September 29, 2025499480480499480260,800
September 26, 2025482494494495480284,400
September 25, 2025494484484494477420,500
September 24, 2025520494494520492363,400
September 22, 2025533515515540512427,100
September 19, 2025526531531533505636,000
September 18, 2025545527527550520612,900
September 17, 2025528544544555516950,500
September 16, 2025480526526528480981,400
September 12, 2025509482482511481612,400
September 11, 2025495500500504485418,600
September 10, 2025510497497511490593,200
September 09, 20255465105105535001.57M
September 08, 2025543546546559540820,600
September 05, 2025536543543545519613,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved