coconala Inc. (4176.T) JPX

264.00

-3(-1.12%)

Updated at May 14 10:09AM

Currency In JPY

4176.T Historical Return

If you invested ¥1000 in coconala Inc. (4176.T) since IPO date, it would be worth ¥101.58 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥152.42, while ¥1000 invested 1 year ago would be worth ¥725.27. This corresponds to total returns of -89.84%, -84.76%, -27.47%, respectively, with annualized returns of -35.82%, -31.34%, -27.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4176.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	269	267	267	270	267	71,000
May 12, 2026	270	268	268	270	267	91,300
May 11, 2026	269	269	269	274	268	132,600
May 08, 2026	266	268	268	273	266	105,600
May 07, 2026	271	266	266	272	264	191,200
May 01, 2026	268	270	270	271	268	94,400
April 30, 2026	270	268	268	271	267	90,100
April 28, 2026	271	271	271	273	269	87,400
April 27, 2026	273	269	269	275	267	343,200
April 24, 2026	276	274	274	278	273	103,100
April 23, 2026	284	275	275	284	274	154,200
April 22, 2026	286	284	284	290	283	133,100
April 21, 2026	288	286	286	291	285	109,800
April 20, 2026	284	288	288	290	283	142,900
April 17, 2026	284	287	287	291	284	165,600
April 16, 2026	289	286	286	294	285	258,000
April 15, 2026	298	289	289	301	288	376,100
April 14, 2026	288	297	297	301	284	566,300
April 13, 2026	280	286	286	286	276	226,800
April 10, 2026	286	278	278	286	277	142,600
April 09, 2026	289	286	286	289	283	151,500
April 08, 2026	286	290	290	291	282	342,000
April 07, 2026	284	280	280	287	276	212,400
April 06, 2026	279	282	282	284	279	118,400
April 03, 2026	280	280	280	283	277	186,500
April 02, 2026	285	278	278	288	274	250,600
April 01, 2026	279	285	285	285	277	156,800
March 31, 2026	274	272	272	278	269	150,800
March 30, 2026	276	272	272	276	270	141,300
March 27, 2026	276	283	283	283	276	123,500
March 26, 2026	284	277	277	284	274	208,900
March 25, 2026	282	283	283	288	279	368,600
March 24, 2026	274	277	277	277	271	182,500
March 23, 2026	271	269	269	271	263	262,900
March 19, 2026	281	275	275	283	274	283,700
March 18, 2026	280	287	287	287	279	111,200
March 17, 2026	279	279	279	283	276	102,500
March 16, 2026	277	278	278	283	275	177,400
March 13, 2026	275	277	277	280	275	122,900
March 12, 2026	285	279	279	285	277	149,600
March 11, 2026	289	287	287	292	286	137,400
March 10, 2026	282	286	287	286	280	78,600
March 09, 2026	276	278	278	281	269	389,700
March 06, 2026	287	291	291	292	284	245,700
March 05, 2026	281	288	288	291	281	367,700
March 04, 2026	280	275	273	282	268	423,700
March 03, 2026	291	284	284	292	284	275,500
March 02, 2026	297	293	293	300	290	375,600
February 27, 2026	303	302	302	305	301	143,300
February 26, 2026	294	303	303	304	292	224,000
February 25, 2026	293	292	292	300	289	351,600
February 24, 2026	294	291	291	294	283	351,600
February 20, 2026	304	294	294	304	292	491,800
February 19, 2026	302	307	307	308	298	267,000
February 18, 2026	305	302	302	306	300	209,500
February 17, 2026	299	303	303	304	297	275,300
February 16, 2026	298	299	299	304	297	272,700
February 13, 2026	302	295	295	305	294	489,400
February 12, 2026	307	305	305	307	300	476,900
February 10, 2026	301	306	306	313	300	399,000