coconala Inc. (4176.T) JPX

Currency In JPY

AD

4176.T Historical Return

If you invested ¥1000 in coconala Inc. (4176.T) since IPO date, it would be worth ¥93.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥120.96, while ¥1000 invested 1 year ago would be worth ¥609.02. This corresponds to total returns of -90.65%, -87.9%, -39.1%, respectively, with annualized returns of -36.24%, -34.44%, -39.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4176.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624624924925524695,700
June 19, 202625224624625224571,600
June 18, 202625025225225324794,600
June 17, 2026243250250254243129,500
June 16, 202624324224224423984,600
June 15, 202624424324324824288,200
June 12, 2026249246246250242213,900
June 11, 2026244249249260238905,400
June 10, 2026247242242248241119,300
June 09, 202625224724725424651,400
June 08, 2026252250250254246129,000
June 05, 2026246256256260246175,700
June 04, 202624724624625124395,300
June 03, 2026252247247252244111,900
June 02, 2026249251251254243203,400
June 01, 2026257250250258249209,300
May 29, 202625725725726025658,700
May 28, 202625725525526025374,900
May 27, 202625525625625725179,700
May 26, 202625925525525925476,300
May 25, 2026265257257265254155,500
May 22, 2026259267267267258183,500
May 21, 202625625825825925568,200
May 20, 2026259253253259251218,600
May 19, 2026257261261264257102,600
May 18, 2026259257257259252154,300
May 15, 2026259257257261253195,400
May 14, 2026266259259266259242,300
May 13, 202626926726727026771,000
May 12, 202627026826827026791,300
May 11, 2026269269269274268132,600
May 08, 2026266268268273266105,600
May 07, 2026271266266272264191,200
May 01, 202626827027027126894,400
April 30, 202627026826827126790,100
April 28, 202627127127127326987,400
April 27, 2026273269269275267343,200
April 24, 2026276274274278273103,100
April 23, 2026284275275284274154,200
April 22, 2026286284284290283133,100
April 21, 2026288286286291285109,800
April 20, 2026284288288290283142,900
April 17, 2026284287287291284165,600
April 16, 2026289286286294285258,000
April 15, 2026298289289301288376,100
April 14, 2026288297297301284566,300
April 13, 2026280286286286276226,800
April 10, 2026286278278286277142,600
April 09, 2026289286286289283151,500
April 08, 2026286290290291282342,000
April 07, 2026284280280287276212,400
April 06, 2026279282282284279118,400
April 03, 2026280280280283277186,500
April 02, 2026285278278288274250,600
April 01, 2026279285285285277156,800
March 31, 2026274272272278269150,800
March 30, 2026276272272276270141,300
March 27, 2026276283283283276123,500
March 26, 2026284277277284274208,900
March 25, 2026282283283288279368,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved