coconala Inc. (4176.T) JPX

367.00

-13(-3.42%)

Updated at November 14 01:44PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025392380380392379251,700
November 12, 2025376392392392375349,000
November 11, 2025375376376376368258,800
November 10, 2025374371371377370142,000
November 07, 2025361368368376361312,700
November 06, 2025357364364364350225,000
November 05, 2025354350350356342283,600
November 04, 2025365356356366351324,400
October 31, 2025362366366378361477,800
October 30, 2025355358358363351477,800
October 29, 2025360347347364347378,600
October 28, 2025368361361370359284,600
October 27, 2025368370370380367335,400
October 24, 2025380370370380370264,000
October 23, 2025383372372383371421,700
October 22, 2025384385385390375349,600
October 21, 2025390376376390373497,900
October 20, 2025391389389395382394,800
October 17, 2025394390390404386637,600
October 16, 2025417397397420397972,500
October 15, 20254304164164423952.61M
October 14, 2025490472472492467624,600
October 10, 2025502492492505491306,900
October 09, 2025506502502508488432,700
October 08, 2025502501501510497417,200
October 07, 2025495502502505483345,600
October 06, 2025490489489498477463,000
October 03, 2025475470470481470224,400
October 02, 2025475482482484466370,900
October 01, 2025480472472490472281,000
September 30, 2025485484484490480178,500
September 29, 2025499480480499480260,800
September 26, 2025482494494495480284,400
September 25, 2025494484484494477420,500
September 24, 2025520494494520492363,400
September 22, 2025533515515540512427,100
September 19, 2025526531531533505636,000
September 18, 2025545527527550520612,900
September 17, 2025528544544555516950,500
September 16, 2025480526526528480981,400
September 12, 2025509482482511481612,400
September 11, 2025495500500504485418,600
September 10, 2025510497497511490593,200
September 09, 20255465105105535001.57M
September 08, 2025543546546559540820,600
September 05, 2025536543543545519613,900
September 04, 2025523530530537515848,300
September 03, 2025503518518523488840,400
September 02, 2025483497497506482891,200
September 01, 2025486481481490464606,500
August 29, 2025491486486493482220,900
August 28, 2025486485485492479381,400
August 27, 2025486480480486469475,200
August 26, 2025481484484491477432,100
August 25, 2025483484484486472515,300
August 22, 2025470467467478466272,500
August 21, 2025472470470477464342,700
August 20, 2025477472472479464354,500
August 19, 2025486479479488473406,600
August 18, 2025477482482489474754,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved