coconala Inc. (4176.T) JPX

Currency In JPY

AD

4176.T Historical Return

If you invested ¥1000 in coconala Inc. (4176.T) since IPO date, it would be worth ¥104.27 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥153.45, while ¥1000 invested 1 year ago would be worth ¥576.6. This corresponds to total returns of -89.57%, -84.65%, -42.34%, respectively, with annualized returns of -33.48%, -31.26%, -42.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4176.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026275271271277270136,200
October 01, 202627827827827927647,900
September 30, 202627327927927927365,000
September 29, 202627627327327827275,900
September 28, 202627727527527927555,900
September 25, 202627627627627927388,900
September 24, 202628227927928227779,700
September 18, 202628227827828227860,200
September 17, 202627528028028227560,200
September 16, 202628027527528027546,700
September 15, 202627827727728427793,500
September 11, 202627127327327527067,600
September 10, 202627227727727827044,700
September 09, 202627127227227726799,800
September 08, 202627427227227527235,300
September 07, 202627827627627827337,700
September 04, 2026275275275278270110,200
September 03, 202627527327327727377,400
September 02, 2026280275275280274154,800
September 01, 202628928528529028471,000
August 31, 202628528928928928333,500
August 28, 202628328528529128373,500
August 27, 202629028628629128557,100
August 26, 2026286289289292285100,100
August 25, 202629228628629228366,400
August 24, 2026293289289301288203,100
August 21, 2026285291291293285231,800
August 20, 2026270283283285270381,000
August 19, 202626726726727226682,700
August 18, 2026273269269276268215,900
August 17, 2026268276276277267175,500
August 14, 202626427027027226496,800
August 13, 202626626626626826367,300
August 12, 2026260266266267260109,200
August 10, 202625726026026225595,700
August 07, 202625825825826125676,900
August 06, 202626025925926325793,400
August 05, 202626226326326526160,700
August 04, 2026259262262266259114,100
August 03, 2026263257257263254191,600
July 31, 2026265266266270261102,900
July 30, 202626126426426726069,800
July 29, 2026265263263267261113,400
July 28, 2026265262262269260101,400
July 27, 202625826926926925885,000
July 23, 202626326326326726274,000
July 22, 2026267264264269263167,700
July 21, 202626427027027326486,100
July 17, 2026271264264272262195,800
July 16, 2026279274274282272179,700
July 15, 2026265280280281262227,000
July 14, 2026260263263266259191,100
July 13, 2026267261261267251319,700
July 10, 2026275270270278270185,700
July 09, 202627327327327427079,300
July 08, 2026276276276283271121,800
July 07, 2026280278278285278157,500
July 06, 2026274280280281273165,300
July 03, 2026266272272272264109,500
July 02, 2026259266266268258129,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved