790.00
+5(+0.64%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 785 | 790 | 790 | 790 | 781 | 300 |
| September 25, 2025 | 786 | 785 | 785 | 786 | 785 | 1,100 |
| September 24, 2025 | 779 | 782 | 782 | 786 | 779 | 4,900 |
| September 22, 2025 | 782 | 779 | 779 | 782 | 775 | 1,200 |
| September 19, 2025 | 774 | 777 | 777 | 777 | 774 | 900 |
| September 18, 2025 | 783 | 775 | 775 | 783 | 775 | 600 |
| September 17, 2025 | 784 | 784 | 784 | 784 | 784 | 700 |
| September 16, 2025 | 784 | 782 | 782 | 784 | 777 | 2,100 |
| September 12, 2025 | 780 | 778 | 778 | 780 | 778 | 1,300 |
| September 11, 2025 | 784 | 784 | 784 | 785 | 782 | 1,500 |
| September 10, 2025 | 795 | 792 | 792 | 795 | 792 | 400 |
| September 09, 2025 | 790 | 785 | 785 | 795 | 785 | 1,700 |
| September 08, 2025 | 805 | 790 | 790 | 805 | 790 | 1,500 |
| September 05, 2025 | 802 | 802 | 802 | 802 | 801 | 400 |
| September 04, 2025 | 792 | 802 | 802 | 802 | 792 | 200 |
| September 03, 2025 | 818 | 798 | 798 | 820 | 798 | 1,100 |
| September 02, 2025 | 791 | 818 | 818 | 818 | 788 | 600 |
| September 01, 2025 | 786 | 777 | 777 | 786 | 777 | 2,000 |
| August 29, 2025 | 786 | 786 | 786 | 786 | 786 | 400 |
| August 28, 2025 | 785 | 786 | 786 | 786 | 785 | 300 |
| August 27, 2025 | 786 | 790 | 790 | 790 | 786 | 600 |
| August 26, 2025 | 801 | 786 | 786 | 801 | 781 | 1,800 |
| August 25, 2025 | 800 | 801 | 801 | 815 | 798 | 700 |
| August 22, 2025 | 796 | 799 | 799 | 800 | 796 | 3,000 |
| August 21, 2025 | 808 | 800 | 800 | 808 | 800 | 1,900 |
| August 20, 2025 | 815 | 806 | 806 | 815 | 805 | 1,200 |
| August 19, 2025 | 806 | 810 | 810 | 810 | 805 | 1,300 |
| August 18, 2025 | 812 | 814 | 814 | 814 | 810 | 2,200 |
| August 15, 2025 | 800 | 810 | 810 | 810 | 780 | 5,100 |
| August 14, 2025 | 801 | 803 | 803 | 809 | 801 | 800 |
| August 13, 2025 | 819 | 808 | 808 | 819 | 808 | 1,100 |
| August 12, 2025 | 812 | 812 | 812 | 819 | 812 | 2,200 |
| August 08, 2025 | 819 | 812 | 812 | 820 | 812 | 1,400 |
| August 07, 2025 | 807 | 824 | 824 | 824 | 807 | 2,100 |
| August 06, 2025 | 818 | 817 | 817 | 818 | 805 | 700 |
| August 05, 2025 | 819 | 818 | 818 | 831 | 815 | 2,100 |
| August 04, 2025 | 809 | 809 | 809 | 812 | 809 | 800 |
| August 01, 2025 | 825 | 824 | 824 | 825 | 824 | 400 |
| July 31, 2025 | 827 | 829 | 829 | 837 | 819 | 5,600 |
| July 30, 2025 | 818 | 831 | 831 | 831 | 804 | 3,000 |
| July 29, 2025 | 806 | 818 | 818 | 818 | 806 | 1,000 |
| July 28, 2025 | 795 | 820 | 820 | 820 | 795 | 3,200 |
| July 25, 2025 | 800 | 795 | 795 | 809 | 794 | 1,300 |
| July 24, 2025 | 793 | 795 | 795 | 796 | 793 | 300 |
| July 23, 2025 | 800 | 795 | 795 | 822 | 795 | 2,000 |
| July 22, 2025 | 800 | 800 | 800 | 800 | 800 | 200 |
| July 18, 2025 | 808 | 798 | 798 | 808 | 798 | 700 |
| July 17, 2025 | 812 | 810 | 810 | 812 | 810 | 200 |
| July 16, 2025 | 817 | 812 | 812 | 823 | 812 | 2,800 |
| July 15, 2025 | 858 | 847 | 847 | 858 | 828 | 11,200 |
| July 14, 2025 | 779 | 864 | 864 | 894 | 774 | 71,800 |
| July 11, 2025 | 774 | 774 | 774 | 777 | 773 | 1,500 |
| July 10, 2025 | 780 | 774 | 774 | 789 | 774 | 400 |
| July 09, 2025 | 792 | 792 | 792 | 792 | 792 | 0 |
| July 08, 2025 | 793 | 792 | 792 | 793 | 784 | 1,000 |
| July 07, 2025 | 752 | 793 | 793 | 793 | 751 | 2,900 |
| July 04, 2025 | 756 | 757 | 757 | 770 | 756 | 1,000 |
| July 03, 2025 | 762 | 766 | 766 | 777 | 753 | 1,600 |
| July 02, 2025 | 769 | 765 | 765 | 769 | 765 | 1,400 |
| July 01, 2025 | 778 | 775 | 775 | 790 | 775 | 700 |