Sharing Innovations Inc. (4178.T) JPX

Currency In JPY

AD

4178.T Historical Return

If you invested ¥1000 in Sharing Innovations Inc. (4178.T) since IPO date, it would be worth ¥129.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥151.18, while ¥1000 invested 1 year ago would be worth ¥591.44. This corresponds to total returns of -87.06%, -84.88%, -40.86%, respectively, with annualized returns of -31.97%, -31.45%, -40.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4178.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026508515515515507700
July 09, 20265195105105285078,100
July 08, 2026517517517517516300
July 07, 20265235175175275079,200
July 06, 20265185235235255154,400
July 03, 2026522522522522522200
July 02, 2026522522522522522100
July 01, 20265285225225355221,000
June 30, 20265275285285405271,500
June 29, 2026519519519519519100
June 26, 20265115205205275112,600
June 25, 2026510515515515509500
June 24, 20265135105105155102,800
June 23, 2026513513513515513400
June 22, 20265165175175255111,300
June 19, 2026518527527527515500
June 18, 20265155225225345122,200
June 17, 2026530535535535530400
June 16, 2026526534534534526500
June 15, 20265155255255255153,500
June 12, 20265015135135135012,400
June 11, 20265165105105264938,100
June 10, 202652251651653251510,600
June 09, 20265295325325365253,500
June 08, 2026538538538538538900
June 05, 2026523537537537523900
June 04, 2026523529529529523200
June 03, 2026523523523523523100
June 02, 2026523523523523523300
June 01, 20265235235235315231,100
May 29, 20265305255255305253,600
May 28, 2026528530530530528600
May 27, 20265285285285325286,100
May 26, 20265285285285305281,100
May 25, 2026527532532532527300
May 22, 2026531531531531531100
May 21, 2026538531531538528500
May 20, 2026530541541541530300
May 19, 20265375245245375243,200
May 18, 20265305355355355281,300
May 15, 20265265285285375251,000
May 13, 20265285305305305233,300
May 12, 20265295265265305264,700
May 11, 2026526526526526526400
May 08, 2026526525525526525300
May 07, 20265265265265285264,400
May 01, 2026536535535536535600
April 30, 20265365365365375361,000
April 28, 20265435435435445403,400
April 27, 20265505445445505411,600
April 24, 2026550550550550550100
April 23, 2026547550550550547400
April 22, 20265465505505655466,000
April 21, 20265435435435435436,300
April 20, 20265415505505515416,300
April 17, 2026554545545554545300
April 16, 2026549554554554549300
April 15, 2026551551551551551200
April 14, 2026549549549549549100
April 13, 20265495495495495494,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved