565.00
+5(+0.89%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 561 | 565 | 565 | 565 | 560 | 7,100 |
| February 19, 2026 | 561 | 560 | 560 | 570 | 560 | 2,600 |
| February 18, 2026 | 573 | 562 | 562 | 573 | 562 | 2,800 |
| February 17, 2026 | 581 | 570 | 570 | 581 | 570 | 13,400 |
| February 16, 2026 | 598 | 580 | 580 | 598 | 580 | 9,300 |
| February 13, 2026 | 610 | 619 | 619 | 619 | 610 | 6,700 |
| February 12, 2026 | 610 | 610 | 610 | 629 | 610 | 9,000 |
| February 10, 2026 | 602 | 604 | 604 | 608 | 600 | 2,900 |
| February 09, 2026 | 608 | 609 | 609 | 609 | 600 | 2,000 |
| February 06, 2026 | 608 | 608 | 608 | 608 | 608 | 1,100 |
| February 05, 2026 | 619 | 619 | 619 | 619 | 619 | 100 |
| February 04, 2026 | 629 | 629 | 629 | 629 | 629 | 0 |
| February 03, 2026 | 629 | 629 | 629 | 629 | 629 | 0 |
| February 02, 2026 | 617 | 629 | 629 | 629 | 617 | 1,600 |
| January 30, 2026 | 620 | 620 | 620 | 621 | 620 | 300 |
| January 29, 2026 | 629 | 625 | 625 | 635 | 622 | 1,000 |
| January 28, 2026 | 615 | 632 | 632 | 632 | 613 | 500 |
| January 27, 2026 | 622 | 615 | 615 | 622 | 615 | 300 |
| January 26, 2026 | 616 | 612 | 612 | 636 | 606 | 2,800 |
| January 23, 2026 | 608 | 608 | 608 | 608 | 608 | 300 |
| January 22, 2026 | 614 | 608 | 608 | 614 | 608 | 200 |
| January 21, 2026 | 603 | 619 | 619 | 619 | 600 | 1,300 |
| January 20, 2026 | 610 | 613 | 613 | 613 | 610 | 500 |
| January 19, 2026 | 607 | 613 | 613 | 613 | 603 | 3,800 |
| January 16, 2026 | 613 | 608 | 608 | 613 | 600 | 3,500 |
| January 15, 2026 | 613 | 618 | 618 | 633 | 613 | 1,200 |
| January 14, 2026 | 614 | 623 | 623 | 624 | 614 | 1,300 |
| January 13, 2026 | 623 | 614 | 614 | 640 | 614 | 3,700 |
| January 09, 2026 | 634 | 631 | 631 | 642 | 631 | 1,000 |
| January 08, 2026 | 648 | 634 | 634 | 648 | 633 | 1,000 |
| January 07, 2026 | 645 | 645 | 645 | 645 | 645 | 300 |
| January 06, 2026 | 634 | 644 | 644 | 649 | 634 | 1,100 |
| January 05, 2026 | 618 | 639 | 639 | 639 | 618 | 1,700 |
| December 30, 2025 | 609 | 621 | 621 | 622 | 602 | 2,700 |
| December 29, 2025 | 597 | 609 | 609 | 612 | 596 | 2,800 |
| December 26, 2025 | 603 | 597 | 597 | 607 | 593 | 30,500 |
| December 25, 2025 | 599 | 603 | 603 | 607 | 590 | 9,300 |
| December 24, 2025 | 605 | 596 | 596 | 608 | 595 | 8,700 |
| December 23, 2025 | 607 | 603 | 603 | 607 | 600 | 400 |
| December 22, 2025 | 615 | 608 | 608 | 615 | 597 | 10,200 |
| December 19, 2025 | 606 | 610 | 610 | 613 | 602 | 1,500 |
| December 18, 2025 | 617 | 611 | 611 | 617 | 597 | 5,800 |
| December 17, 2025 | 620 | 617 | 617 | 620 | 614 | 1,100 |
| December 16, 2025 | 610 | 618 | 618 | 618 | 608 | 6,500 |
| December 15, 2025 | 608 | 608 | 608 | 610 | 602 | 7,300 |
| December 12, 2025 | 610 | 607 | 607 | 610 | 590 | 15,000 |
| December 11, 2025 | 607 | 609 | 609 | 609 | 607 | 700 |
| December 10, 2025 | 618 | 610 | 610 | 622 | 609 | 1,200 |
| December 09, 2025 | 600 | 628 | 628 | 628 | 600 | 32,200 |
| December 08, 2025 | 608 | 606 | 606 | 614 | 606 | 10,100 |
| December 05, 2025 | 608 | 612 | 612 | 613 | 608 | 1,200 |
| December 04, 2025 | 616 | 607 | 607 | 616 | 607 | 400 |
| December 03, 2025 | 610 | 606 | 606 | 620 | 604 | 3,400 |
| December 02, 2025 | 624 | 615 | 615 | 624 | 611 | 1,100 |
| December 01, 2025 | 610 | 624 | 624 | 634 | 610 | 6,500 |
| November 28, 2025 | 607 | 610 | 610 | 610 | 605 | 8,700 |
| November 27, 2025 | 604 | 607 | 607 | 609 | 603 | 42,600 |
| November 26, 2025 | 609 | 604 | 604 | 609 | 598 | 1,800 |
| November 25, 2025 | 602 | 605 | 605 | 609 | 602 | 2,000 |
| November 21, 2025 | 597 | 604 | 604 | 617 | 591 | 5,700 |