Sharing Innovations Inc. (4178.T) JPX

790.00

-12(-1.50%)

Updated at September 08 03:06PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025802802802802801400
September 04, 2025792802802802792200
September 03, 20258187987988207981,100
September 02, 2025791818818818788600
September 01, 20257867777777867772,000
August 29, 2025786786786786786400
August 28, 2025785786786786785300
August 27, 2025786790790790786600
August 26, 20258017867868017811,800
August 25, 2025800801801815798700
August 22, 20257967997998007963,000
August 21, 20258088008008088001,900
August 20, 20258158068068158051,200
August 19, 20258068108108108051,300
August 18, 20258128148148148102,200
August 15, 20258008108108107805,100
August 14, 2025801803803809801800
August 13, 20258198088088198081,100
August 12, 20258128128128198122,200
August 08, 20258198128128208121,400
August 07, 20258078248248248072,100
August 06, 2025818817817818805700
August 05, 20258198188188318152,100
August 04, 2025809809809812809800
August 01, 2025825824824825824400
July 31, 20258278298298378195,600
July 30, 20258188318318318043,000
July 29, 20258068188188188061,000
July 28, 20257958208208207953,200
July 25, 20258007957958097941,300
July 24, 2025793795795796793300
July 23, 20258007957958227952,000
July 22, 2025800800800800800200
July 18, 2025808798798808798700
July 17, 2025812810810812810200
July 16, 20258178128128238122,800
July 15, 202585884784785882811,200
July 14, 202577986486489477471,800
July 11, 20257747747747777731,500
July 10, 2025780774774789774400
July 09, 20257927927927927920
July 08, 20257937927927937841,000
July 07, 20257527937937937512,900
July 04, 20257567577577707561,000
July 03, 20257627667667777531,600
July 02, 20257697657657697651,400
July 01, 2025778775775790775700
June 30, 20257707857857857701,200
June 27, 20257747707707777701,900
June 26, 20257827747747827702,500
June 25, 2025787783783787783300
June 24, 2025791777777791777800
June 23, 20257977917917977772,900
June 20, 2025797797797797797100
June 19, 2025794794794794794600
June 18, 202579279579582579011,200
June 17, 20258028018018027911,700
June 16, 20258038048048048021,000
June 13, 20258258168168258161,700
June 12, 20258758408408758203,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved