681.00
-6(-0.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 687 | 681 | 681 | 687 | 680 | 3,400 |
| November 06, 2025 | 692 | 687 | 687 | 698 | 687 | 1,100 |
| November 05, 2025 | 692 | 687 | 687 | 698 | 687 | 1,900 |
| November 04, 2025 | 700 | 697 | 697 | 700 | 685 | 3,600 |
| October 31, 2025 | 707 | 700 | 700 | 707 | 700 | 2,800 |
| October 30, 2025 | 707 | 700 | 700 | 707 | 700 | 2,800 |
| October 29, 2025 | 707 | 705 | 705 | 707 | 705 | 1,100 |
| October 28, 2025 | 710 | 707 | 707 | 710 | 707 | 300 |
| October 27, 2025 | 725 | 719 | 719 | 725 | 711 | 400 |
| October 24, 2025 | 720 | 723 | 723 | 723 | 710 | 300 |
| October 23, 2025 | 706 | 720 | 720 | 720 | 706 | 1,800 |
| October 22, 2025 | 705 | 718 | 718 | 718 | 705 | 3,300 |
| October 21, 2025 | 712 | 708 | 708 | 712 | 707 | 1,500 |
| October 20, 2025 | 716 | 710 | 710 | 716 | 710 | 600 |
| October 17, 2025 | 720 | 710 | 710 | 720 | 710 | 700 |
| October 16, 2025 | 714 | 713 | 713 | 715 | 713 | 2,100 |
| October 15, 2025 | 714 | 713 | 713 | 715 | 713 | 2,100 |
| October 14, 2025 | 724 | 713 | 713 | 724 | 713 | 4,900 |
| October 10, 2025 | 746 | 732 | 732 | 746 | 730 | 2,300 |
| October 09, 2025 | 754 | 744 | 744 | 754 | 744 | 5,100 |
| October 08, 2025 | 758 | 758 | 758 | 758 | 756 | 900 |
| October 07, 2025 | 767 | 760 | 760 | 773 | 760 | 2,800 |
| October 06, 2025 | 765 | 760 | 760 | 765 | 759 | 900 |
| October 03, 2025 | 759 | 758 | 758 | 770 | 758 | 300 |
| October 02, 2025 | 768 | 757 | 757 | 768 | 755 | 700 |
| October 01, 2025 | 777 | 770 | 770 | 777 | 767 | 1,300 |
| September 30, 2025 | 790 | 780 | 780 | 790 | 780 | 900 |
| September 29, 2025 | 784 | 783 | 783 | 784 | 783 | 600 |
| September 26, 2025 | 785 | 790 | 790 | 790 | 781 | 300 |
| September 25, 2025 | 786 | 785 | 785 | 786 | 785 | 1,100 |
| September 24, 2025 | 779 | 782 | 782 | 786 | 779 | 4,900 |
| September 22, 2025 | 782 | 779 | 779 | 782 | 775 | 1,200 |
| September 19, 2025 | 774 | 777 | 777 | 777 | 774 | 900 |
| September 18, 2025 | 783 | 775 | 775 | 783 | 775 | 600 |
| September 17, 2025 | 784 | 784 | 784 | 784 | 784 | 700 |
| September 16, 2025 | 784 | 782 | 782 | 784 | 777 | 2,100 |
| September 12, 2025 | 780 | 778 | 778 | 780 | 778 | 1,300 |
| September 11, 2025 | 784 | 784 | 784 | 785 | 782 | 1,500 |
| September 10, 2025 | 795 | 792 | 792 | 795 | 792 | 400 |
| September 09, 2025 | 790 | 785 | 785 | 795 | 785 | 1,700 |
| September 08, 2025 | 805 | 790 | 790 | 805 | 790 | 1,500 |
| September 05, 2025 | 802 | 802 | 802 | 802 | 801 | 400 |
| September 04, 2025 | 792 | 802 | 802 | 802 | 792 | 200 |
| September 03, 2025 | 818 | 798 | 798 | 820 | 798 | 1,100 |
| September 02, 2025 | 791 | 818 | 818 | 818 | 788 | 600 |
| September 01, 2025 | 786 | 777 | 777 | 786 | 777 | 2,000 |
| August 29, 2025 | 786 | 786 | 786 | 786 | 786 | 400 |
| August 28, 2025 | 785 | 786 | 786 | 786 | 785 | 300 |
| August 27, 2025 | 786 | 790 | 790 | 790 | 786 | 600 |
| August 26, 2025 | 801 | 786 | 786 | 801 | 781 | 1,800 |
| August 25, 2025 | 800 | 801 | 801 | 815 | 798 | 700 |
| August 22, 2025 | 796 | 799 | 799 | 800 | 796 | 3,000 |
| August 21, 2025 | 808 | 800 | 800 | 808 | 800 | 1,900 |
| August 20, 2025 | 815 | 806 | 806 | 815 | 805 | 1,200 |
| August 19, 2025 | 806 | 810 | 810 | 810 | 805 | 1,300 |
| August 18, 2025 | 812 | 814 | 814 | 814 | 810 | 2,200 |
| August 15, 2025 | 800 | 810 | 810 | 810 | 780 | 5,100 |
| August 14, 2025 | 801 | 803 | 803 | 809 | 801 | 800 |
| August 13, 2025 | 819 | 808 | 808 | 819 | 808 | 1,100 |
| August 12, 2025 | 812 | 812 | 812 | 819 | 812 | 2,200 |