603.00
+7(+1.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 599 | 603 | 603 | 607 | 590 | 9,300 |
| December 24, 2025 | 605 | 596 | 596 | 608 | 595 | 8,700 |
| December 23, 2025 | 607 | 603 | 603 | 607 | 600 | 400 |
| December 22, 2025 | 615 | 608 | 608 | 615 | 597 | 10,200 |
| December 19, 2025 | 606 | 610 | 610 | 613 | 602 | 1,500 |
| December 18, 2025 | 617 | 611 | 611 | 617 | 597 | 5,800 |
| December 17, 2025 | 620 | 617 | 617 | 620 | 614 | 1,100 |
| December 16, 2025 | 610 | 618 | 618 | 618 | 608 | 6,500 |
| December 15, 2025 | 608 | 608 | 608 | 610 | 602 | 7,300 |
| December 12, 2025 | 610 | 607 | 607 | 610 | 590 | 15,000 |
| December 11, 2025 | 607 | 609 | 609 | 609 | 607 | 700 |
| December 10, 2025 | 618 | 610 | 610 | 622 | 609 | 1,200 |
| December 09, 2025 | 600 | 628 | 628 | 628 | 600 | 32,200 |
| December 08, 2025 | 608 | 606 | 606 | 614 | 606 | 10,100 |
| December 05, 2025 | 608 | 612 | 612 | 613 | 608 | 1,200 |
| December 04, 2025 | 616 | 607 | 607 | 616 | 607 | 400 |
| December 03, 2025 | 610 | 606 | 606 | 620 | 604 | 3,400 |
| December 02, 2025 | 624 | 615 | 615 | 624 | 611 | 1,100 |
| December 01, 2025 | 610 | 624 | 624 | 634 | 610 | 6,500 |
| November 28, 2025 | 607 | 610 | 610 | 610 | 605 | 8,700 |
| November 27, 2025 | 604 | 607 | 607 | 609 | 603 | 42,600 |
| November 26, 2025 | 609 | 604 | 604 | 609 | 598 | 1,800 |
| November 25, 2025 | 602 | 605 | 605 | 609 | 602 | 2,000 |
| November 21, 2025 | 597 | 604 | 604 | 617 | 591 | 5,700 |
| November 20, 2025 | 606 | 605 | 605 | 611 | 602 | 9,800 |
| November 19, 2025 | 625 | 608 | 608 | 625 | 608 | 4,300 |
| November 18, 2025 | 630 | 620 | 620 | 634 | 620 | 8,700 |
| November 17, 2025 | 616 | 634 | 634 | 635 | 616 | 22,300 |
| November 14, 2025 | 689 | 686 | 686 | 690 | 686 | 300 |
| November 13, 2025 | 687 | 687 | 687 | 687 | 684 | 800 |
| November 12, 2025 | 688 | 687 | 687 | 688 | 678 | 1,500 |
| November 11, 2025 | 676 | 685 | 685 | 688 | 676 | 1,500 |
| November 10, 2025 | 681 | 676 | 676 | 681 | 676 | 5,200 |
| November 07, 2025 | 687 | 681 | 681 | 687 | 680 | 3,400 |
| November 06, 2025 | 692 | 687 | 687 | 698 | 687 | 1,100 |
| November 05, 2025 | 692 | 687 | 687 | 698 | 687 | 1,900 |
| November 04, 2025 | 700 | 697 | 697 | 700 | 685 | 3,600 |
| October 31, 2025 | 707 | 700 | 700 | 707 | 700 | 2,800 |
| October 30, 2025 | 707 | 700 | 700 | 707 | 700 | 2,800 |
| October 29, 2025 | 707 | 705 | 705 | 707 | 705 | 1,100 |
| October 28, 2025 | 710 | 707 | 707 | 710 | 707 | 300 |
| October 27, 2025 | 725 | 719 | 719 | 725 | 711 | 400 |
| October 24, 2025 | 720 | 723 | 723 | 723 | 710 | 300 |
| October 23, 2025 | 706 | 720 | 720 | 720 | 706 | 1,800 |
| October 22, 2025 | 705 | 718 | 718 | 718 | 705 | 3,300 |
| October 21, 2025 | 712 | 708 | 708 | 712 | 707 | 1,500 |
| October 20, 2025 | 716 | 710 | 710 | 716 | 710 | 600 |
| October 17, 2025 | 720 | 710 | 710 | 720 | 710 | 700 |
| October 16, 2025 | 714 | 713 | 713 | 715 | 713 | 2,100 |
| October 15, 2025 | 714 | 713 | 713 | 715 | 713 | 2,100 |
| October 14, 2025 | 724 | 713 | 713 | 724 | 713 | 4,900 |
| October 10, 2025 | 746 | 732 | 732 | 746 | 730 | 2,300 |
| October 09, 2025 | 754 | 744 | 744 | 754 | 744 | 5,100 |
| October 08, 2025 | 758 | 758 | 758 | 758 | 756 | 900 |
| October 07, 2025 | 767 | 760 | 760 | 773 | 760 | 2,800 |
| October 06, 2025 | 765 | 760 | 760 | 765 | 759 | 900 |
| October 03, 2025 | 759 | 758 | 758 | 770 | 758 | 300 |
| October 02, 2025 | 768 | 757 | 757 | 768 | 755 | 700 |
| October 01, 2025 | 777 | 770 | 770 | 777 | 767 | 1,300 |
| September 30, 2025 | 790 | 780 | 780 | 790 | 780 | 900 |