Sharing Innovations Inc. (4178.T) JPX

Currency In JPY

AD

4178.T Historical Return

If you invested ¥1000 in Sharing Innovations Inc. (4178.T) since IPO date, it would be worth ¥250.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥356.37, while ¥1000 invested 1 year ago would be worth ¥1,378.83. This corresponds to total returns of -74.94%, -64.36%, 37.88%, respectively, with annualized returns of -21.94%, -18.64%, 37.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4178.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,0051,0121,0121,0381,0059,100
October 20, 20261,0331,0111,0111,0451,0117,000
October 19, 20261,0051,0301,0301,05098823,100
October 16, 20261,0441,0051,0051,0851,00043,100
October 15, 20261,0721,0291,0291,0721,02334,700
October 14, 20269941,0731,0731,07398244,600
October 13, 20269909949941,00896225,800
October 09, 202695898598599095824,600
October 08, 202694695895896393514,800
October 07, 202690393193195090322,700
October 06, 202691591591591890210,300
October 05, 202692090090093287151,400
October 02, 2026877929929959876178,300
October 01, 2026822870870885816142,600
September 30, 2026823823823860803288,600
September 29, 20267517517517517513,700
September 28, 202665165165165165134,400
September 25, 20265475515515515455,400
September 24, 20265535475475535462,500
September 18, 202654555355355954516,400
September 17, 20265335435435455338,500
September 16, 20265265335335375266,300
September 15, 20265265305305335262,300
September 11, 20265185195195245181,900
September 10, 2026523526526526523600
September 09, 20265265265265275235,100
September 08, 20265365295295375261,200
September 07, 20265365365365405304,100
September 04, 20265375405405435332,400
September 03, 202653854154154453720,900
September 02, 202654653753754653611,600
September 01, 20265525495495525425,200
August 31, 202653855355355453224,200
August 28, 20265555435435555417,200
August 27, 202654855155155154420,700
August 26, 2026557554554565544101,600
August 25, 20264994914915014873,600
August 24, 20265105005005154826,900
August 21, 20265085105105105021,400
August 20, 20264975085085084932,200
August 19, 20265084994995084904,200
August 18, 20264965015015064964,400
August 17, 20265104984985104928,500
August 14, 20265005205205205007,200
August 13, 2026494495495495494700
August 12, 20264974944944974941,000
August 10, 20264984934934984871,500
August 07, 2026489497497497489300
August 06, 20264954934935004802,800
August 05, 2026497496496497495300
August 04, 2026497497497497497300
August 03, 20264854974975004852,400
July 31, 202649348448450147615,100
July 30, 20264974854854984817,200
July 29, 20265014984985024981,700
July 28, 20265115015015115002,500
July 27, 20265065115115125065,700
July 24, 2026510506506510506500
July 23, 20265025105105125009,800
July 22, 20265055025025055004,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved