Sharing Innovations Inc. (4178.T) JPX

Currency In JPY

4178.T Historical Return

If you invested ¥1000 in Sharing Innovations Inc. (4178.T) since IPO date, it would be worth ¥130.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥156.53, while ¥1000 invested 1 year ago would be worth ¥651.07. This corresponds to total returns of -86.96%, -84.35%, -34.89%, respectively, with annualized returns of -32.14%, -30.97%, -34.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4178.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	516	517	517	525	511	1,300
June 19, 2026	518	527	527	527	515	500
June 18, 2026	515	522	522	534	512	2,200
June 17, 2026	530	535	535	535	530	400
June 16, 2026	526	534	534	534	526	500
June 15, 2026	515	525	525	525	515	3,500
June 12, 2026	501	513	513	513	501	2,400
June 11, 2026	516	510	510	526	493	8,100
June 10, 2026	522	516	516	532	515	10,600
June 09, 2026	529	532	532	536	525	3,500
June 08, 2026	538	538	538	538	538	900
June 05, 2026	523	537	537	537	523	900
June 04, 2026	523	529	529	529	523	200
June 03, 2026	523	523	523	523	523	100
June 02, 2026	523	523	523	523	523	300
June 01, 2026	523	523	523	531	523	1,100
May 29, 2026	530	525	525	530	525	3,600
May 28, 2026	528	530	530	530	528	600
May 27, 2026	528	528	528	532	528	6,100
May 26, 2026	528	528	528	530	528	1,100
May 25, 2026	527	532	532	532	527	300
May 22, 2026	531	531	531	531	531	100
May 21, 2026	538	531	531	538	528	500
May 20, 2026	530	541	541	541	530	300
May 19, 2026	537	524	524	537	524	3,200
May 18, 2026	530	535	535	535	528	1,300
May 15, 2026	526	528	528	537	525	1,000
May 13, 2026	528	530	530	530	523	3,300
May 12, 2026	529	526	526	530	526	4,700
May 11, 2026	526	526	526	526	526	400
May 08, 2026	526	525	525	526	525	300
May 07, 2026	526	526	526	528	526	4,400
May 01, 2026	536	535	535	536	535	600
April 30, 2026	536	536	536	537	536	1,000
April 28, 2026	543	543	543	544	540	3,400
April 27, 2026	550	544	544	550	541	1,600
April 24, 2026	550	550	550	550	550	100
April 23, 2026	547	550	550	550	547	400
April 22, 2026	546	550	550	565	546	6,000
April 21, 2026	543	543	543	543	543	6,300
April 20, 2026	541	550	550	551	541	6,300
April 17, 2026	554	545	545	554	545	300
April 16, 2026	549	554	554	554	549	300
April 15, 2026	551	551	551	551	551	200
April 14, 2026	549	549	549	549	549	100
April 13, 2026	549	549	549	549	549	4,100
April 10, 2026	551	549	549	569	549	600
April 09, 2026	556	549	549	556	548	700
April 08, 2026	560	559	559	560	553	500
April 07, 2026	574	560	560	574	560	1,200
April 06, 2026	554	576	576	581	554	2,300
April 03, 2026	-1	-1	554	-1	-1	0
April 02, 2026	536	554	554	554	536	1,100
April 01, 2026	545	536	536	545	536	500
March 31, 2026	536	535	535	545	535	800
March 30, 2026	540	535	535	540	535	700
March 27, 2026	550	540	540	550	540	1,100
March 26, 2026	545	543	543	550	543	6,300
March 25, 2026	571	545	545	571	543	16,800
March 24, 2026	563	553	553	563	553	200