Sharing Innovations Inc. (4178.T) JPX

523.00

+0(+0.00%)

Updated at June 03 09:06AM

Currency In JPY

4178.T Historical Return

If you invested ¥1000 in Sharing Innovations Inc. (4178.T) since IPO date, it would be worth ¥132.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥187.25, while ¥1000 invested 1 year ago would be worth ¥649.69. This corresponds to total returns of -86.76%, -81.27%, -35.03%, respectively, with annualized returns of -32.21%, -28.46%, -35.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4178.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026523523523523523300
June 01, 20265235235235315231,100
May 29, 20265305255255305253,600
May 28, 2026528530530530528600
May 27, 20265285285285325286,100
May 26, 20265285285285305281,100
May 25, 2026527532532532527300
May 22, 2026531531531531531100
May 21, 2026538531531538528500
May 20, 2026530541541541530300
May 19, 20265375245245375243,200
May 18, 20265305355355355281,300
May 15, 20265265285285375251,000
May 13, 20265285305305305233,300
May 12, 20265295265265305264,700
May 11, 2026526526526526526400
May 08, 2026526525525526525300
May 07, 20265265265265285264,400
May 01, 2026536535535536535600
April 30, 20265365365365375361,000
April 28, 20265435435435445403,400
April 27, 20265505445445505411,600
April 24, 2026550550550550550100
April 23, 2026547550550550547400
April 22, 20265465505505655466,000
April 21, 20265435435435435436,300
April 20, 20265415505505515416,300
April 17, 2026554545545554545300
April 16, 2026549554554554549300
April 15, 2026551551551551551200
April 14, 2026549549549549549100
April 13, 20265495495495495494,100
April 10, 2026551549549569549600
April 09, 2026556549549556548700
April 08, 2026560559559560553500
April 07, 20265745605605745601,200
April 06, 20265545765765815542,300
April 03, 2026-1-1554-1-10
April 02, 20265365545545545361,100
April 01, 2026545536536545536500
March 31, 2026536535535545535800
March 30, 2026540535535540535700
March 27, 20265505405405505401,100
March 26, 20265455435435505436,300
March 25, 202657154554557154316,800
March 24, 2026563553553563553200
March 23, 20265535615615675456,600
March 19, 2026556563563563555500
March 18, 2026556556556556556100
March 17, 2026557560560560550700
March 16, 2026550549549554549500
March 13, 20265455425425455373,200
March 12, 202657154554557152519,100
March 11, 20265725705705785681,400
March 10, 2026563563562563563100
March 09, 20265605665665665601,700
March 06, 2026568560560570556800
March 05, 20265615665665665611,000
March 04, 20265645605695645603,500
March 03, 20265725745745755711,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved