G-NEXT Inc. (4179.T) JPX

Currency In JPY

AD

4179.T Historical Return

If you invested ¥1000 in G-NEXT Inc. (4179.T) since IPO date, it would be worth ¥138.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥367.72, while ¥1000 invested 1 year ago would be worth ¥1,043.48. This corresponds to total returns of -86.15%, -63.23%, 4.35%, respectively, with annualized returns of -30.6%, -18.13%, 4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4179.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202635936036036035233,600
August 20, 202634435935936533896,000
August 19, 2026347337337351329114,800
August 18, 202636034634636034085,400
August 17, 2026385361361386353183,600
August 14, 202638538438439137882,400
August 13, 202637738938938937356,400
August 12, 2026378373373390371152,100
August 10, 2026377381381383371122,200
August 07, 202636736936937636082,900
August 06, 2026366367367385361135,900
August 05, 2026366365365379356173,600
August 04, 2026335368368383333256,700
August 03, 2026330342342349315150,400
July 31, 202632833033033532274,200
July 30, 2026321320320323303185,800
July 29, 202634434034034632360,500
July 28, 2026355340340355335117,800
July 27, 2026368360360372356123,400
July 24, 2026378368368378361148,200
July 23, 2026380381381388373106,700
July 22, 2026395385385400385141,900
July 21, 202639639539540339093,600
July 17, 2026414400400414381235,000
July 16, 2026422418418429417103,200
July 15, 2026414430430434413113,600
July 14, 2026410414414420398146,200
July 13, 2026419416416434407254,300
July 10, 2026423435435448418328,700
July 09, 2026416415415425405282,500
July 08, 2026428408408433408341,500
July 07, 2026460442442464430495,600
July 06, 2026500473473514471324,900
July 03, 2026495500500525475592,900
July 02, 2026535515515583497747,800
July 01, 20265995425426125121.54M
June 30, 20265006006006004861.63M
June 29, 20265555005005954841.61M
June 26, 2026450539539539450988,500
June 25, 2026476459459499456626,200
June 24, 20264495025025144301.1M
June 23, 2026475457457507433859,900
June 22, 20264874824825384611.38M
June 19, 20265205055055424602.55M
June 18, 2026590560560590560697,400
June 17, 20261,0006606601,0505916.96M
June 16, 202670070070070070027,400
June 15, 202660060060060060050,300
June 12, 2026500500500500481521,700
June 11, 20263484204204203461.64M
June 10, 20263413403404253252.51M
June 09, 20264493453454513451.18M
June 08, 20264144254254613981.19M
June 05, 2026478478478478448749,100
June 04, 2026382398398398363646,200
June 03, 202631131831832430812,700
June 02, 202631231831832330811,600
June 01, 202632431931932530812,600
May 29, 202631531331332030718,500
May 28, 202630731331331630710,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved