G-NEXT Inc. (4179.T) JPX

Currency In JPY

AD

4179.T Historical Return

If you invested ¥1000 in G-NEXT Inc. (4179.T) since IPO date, it would be worth ¥173.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥339.59, while ¥1000 invested 1 year ago would be worth ¥1,317.78. This corresponds to total returns of -82.62%, -66.04%, 31.78%, respectively, with annualized returns of -28.34%, -19.42%, 31.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4179.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264874824825384611.38M
June 19, 20265205055055424602.55M
June 18, 2026590560560590560697,400
June 17, 20261,0006606601,0505916.96M
June 16, 202670070070070070027,400
June 15, 202660060060060060050,300
June 12, 2026500500500500481521,700
June 11, 20263484204204203461.64M
June 10, 20263413403404253252.51M
June 09, 20264493453454513451.18M
June 08, 20264144254254613981.19M
June 05, 2026478478478478448749,100
June 04, 2026382398398398363646,200
June 03, 202631131831832430812,700
June 02, 202631231831832330811,600
June 01, 202632431931932530812,600
May 29, 202631531331332030718,500
May 28, 202630731331331630710,600
May 27, 20263133063063153054,200
May 26, 202630231231232129717,300
May 25, 202629730430430429016,200
May 22, 202630229829830329517,500
May 21, 20263093033033093031,000
May 20, 202630530530532830060,500
May 19, 20263083053053123059,200
May 18, 202629530730730729513,500
May 15, 202630729929930729017,200
May 14, 202630129129130229013,700
May 13, 202630830030030830016,400
May 12, 202629830830830829521,800
May 11, 202630230230230829513,900
May 08, 202630530230230529425,700
May 07, 202629930130130729337,300
May 01, 202628729129130428251,600
April 30, 2026287294294332285444,800
April 28, 202630928228230928284,000
April 27, 2026345296296345294337,600
April 24, 2026275337337349275517,900
April 23, 202627727927928027215,700
April 22, 20262752772772792755,800
April 21, 20262732742742752694,300
April 20, 20262712702702752698,500
April 17, 20262682692692712673,400
April 16, 202626926826827126610,900
April 15, 202626826826827226511,900
April 14, 20262722692692722689,800
April 13, 20262742722722752721,900
April 10, 20262772742742772734,500
April 09, 20262722732732772723,300
April 08, 20262702712712772704,900
April 07, 20262702682682732688,400
April 06, 20262712732732762719,300
April 03, 20262652702702702639,000
April 02, 20262742652652742657,400
April 01, 20262642702702712638,300
March 31, 20262652632632702628,400
March 30, 202626126926927026030,700
March 27, 202628627927929227834,700
March 26, 202628828928929228618,300
March 25, 202630529129130528627,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved