314.00
+14(+4.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 302 | 314 | 314 | 348 | 302 | 255,600 |
| December 10, 2025 | 302 | 300 | 300 | 302 | 297 | 11,200 |
| December 09, 2025 | 300 | 299 | 299 | 301 | 294 | 11,300 |
| December 08, 2025 | 296 | 299 | 299 | 299 | 294 | 14,500 |
| December 05, 2025 | 293 | 290 | 290 | 294 | 287 | 17,900 |
| December 04, 2025 | 296 | 292 | 292 | 299 | 288 | 25,700 |
| December 03, 2025 | 312 | 296 | 296 | 312 | 293 | 28,800 |
| December 02, 2025 | 292 | 307 | 307 | 310 | 286 | 46,000 |
| December 01, 2025 | 295 | 292 | 292 | 297 | 282 | 84,700 |
| November 28, 2025 | 292 | 294 | 294 | 355 | 292 | 766,100 |
| November 27, 2025 | 293 | 292 | 292 | 294 | 291 | 8,000 |
| November 26, 2025 | 293 | 291 | 291 | 293 | 287 | 18,000 |
| November 25, 2025 | 294 | 287 | 287 | 294 | 285 | 14,200 |
| November 21, 2025 | 283 | 279 | 279 | 295 | 278 | 35,300 |
| November 20, 2025 | 287 | 285 | 285 | 287 | 281 | 7,600 |
| November 19, 2025 | 280 | 282 | 282 | 283 | 280 | 5,200 |
| November 18, 2025 | 285 | 280 | 280 | 288 | 275 | 19,600 |
| November 17, 2025 | 285 | 284 | 284 | 289 | 282 | 16,300 |
| November 14, 2025 | 285 | 283 | 283 | 288 | 283 | 17,400 |
| November 13, 2025 | 289 | 285 | 285 | 289 | 285 | 5,300 |
| November 12, 2025 | 278 | 289 | 289 | 289 | 277 | 20,500 |
| November 11, 2025 | 281 | 278 | 278 | 283 | 277 | 14,000 |
| November 10, 2025 | 277 | 281 | 281 | 281 | 272 | 17,700 |
| November 07, 2025 | 269 | 275 | 275 | 276 | 266 | 34,200 |
| November 06, 2025 | 276 | 269 | 269 | 276 | 266 | 41,800 |
| November 05, 2025 | 280 | 274 | 274 | 280 | 270 | 41,800 |
| November 04, 2025 | 278 | 275 | 275 | 280 | 275 | 28,700 |
| October 31, 2025 | 280 | 283 | 283 | 292 | 277 | 27,800 |
| October 30, 2025 | 281 | 281 | 281 | 283 | 277 | 13,900 |
| October 29, 2025 | 292 | 283 | 283 | 292 | 277 | 44,300 |
| October 28, 2025 | 293 | 290 | 290 | 293 | 286 | 39,100 |
| October 27, 2025 | 306 | 293 | 293 | 306 | 291 | 96,000 |
| October 24, 2025 | 306 | 306 | 306 | 308 | 303 | 10,600 |
| October 23, 2025 | 303 | 309 | 309 | 311 | 303 | 6,800 |
| October 22, 2025 | 310 | 304 | 304 | 310 | 303 | 9,500 |
| October 21, 2025 | 306 | 308 | 308 | 310 | 303 | 9,300 |
| October 20, 2025 | 308 | 301 | 301 | 308 | 300 | 7,600 |
| October 17, 2025 | 303 | 300 | 300 | 305 | 300 | 8,100 |
| October 16, 2025 | 307 | 306 | 306 | 310 | 305 | 4,600 |
| October 15, 2025 | 306 | 302 | 302 | 306 | 299 | 5,800 |
| October 14, 2025 | 300 | 298 | 298 | 307 | 298 | 29,000 |
| October 10, 2025 | 304 | 305 | 305 | 308 | 304 | 4,300 |
| October 09, 2025 | 312 | 309 | 309 | 312 | 309 | 8,300 |
| October 08, 2025 | 304 | 310 | 310 | 312 | 303 | 14,000 |
| October 07, 2025 | 297 | 304 | 304 | 304 | 296 | 10,100 |
| October 06, 2025 | 302 | 296 | 296 | 304 | 296 | 17,500 |
| October 03, 2025 | 299 | 298 | 298 | 302 | 296 | 6,100 |
| October 02, 2025 | 293 | 293 | 293 | 299 | 293 | 10,700 |
| October 01, 2025 | 304 | 293 | 293 | 304 | 291 | 28,100 |
| September 30, 2025 | 307 | 301 | 301 | 307 | 300 | 9,300 |
| September 29, 2025 | 300 | 307 | 307 | 307 | 298 | 27,100 |
| September 26, 2025 | 293 | 300 | 300 | 300 | 290 | 35,100 |
| September 25, 2025 | 297 | 293 | 293 | 297 | 289 | 35,000 |
| September 24, 2025 | 293 | 298 | 298 | 298 | 290 | 19,100 |
| September 22, 2025 | 307 | 288 | 288 | 307 | 283 | 115,600 |
| September 19, 2025 | 307 | 303 | 303 | 308 | 295 | 30,000 |
| September 18, 2025 | 300 | 306 | 306 | 308 | 291 | 45,800 |
| September 17, 2025 | 300 | 306 | 306 | 308 | 291 | 45,800 |
| September 16, 2025 | 307 | 305 | 305 | 313 | 293 | 45,300 |
| September 12, 2025 | 308 | 302 | 302 | 318 | 296 | 40,400 |