348.00
-3(-0.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 345 | 348 | 348 | 350 | 345 | 12,000 |
| January 13, 2026 | 346 | 351 | 351 | 352 | 344 | 29,000 |
| January 09, 2026 | 340 | 344 | 344 | 345 | 337 | 23,600 |
| January 08, 2026 | 339 | 339 | 339 | 339 | 336 | 9,600 |
| January 07, 2026 | 329 | 333 | 333 | 338 | 328 | 28,800 |
| January 06, 2026 | 334 | 331 | 331 | 334 | 327 | 15,100 |
| January 05, 2026 | 339 | 327 | 327 | 339 | 322 | 34,300 |
| December 30, 2025 | 338 | 336 | 336 | 338 | 326 | 19,900 |
| December 29, 2025 | 322 | 335 | 335 | 338 | 318 | 52,000 |
| December 26, 2025 | 320 | 329 | 329 | 329 | 317 | 33,200 |
| December 25, 2025 | 319 | 317 | 317 | 323 | 315 | 28,400 |
| December 24, 2025 | 322 | 322 | 322 | 334 | 314 | 49,900 |
| December 23, 2025 | 308 | 314 | 314 | 331 | 308 | 50,400 |
| December 22, 2025 | 308 | 307 | 307 | 313 | 307 | 20,000 |
| December 19, 2025 | 308 | 305 | 305 | 311 | 305 | 17,600 |
| December 18, 2025 | 297 | 305 | 305 | 313 | 297 | 31,700 |
| December 17, 2025 | 311 | 305 | 305 | 312 | 303 | 22,800 |
| December 16, 2025 | 319 | 313 | 313 | 319 | 302 | 52,100 |
| December 15, 2025 | 330 | 319 | 319 | 330 | 315 | 35,200 |
| December 12, 2025 | 316 | 325 | 325 | 328 | 309 | 40,200 |
| December 11, 2025 | 302 | 314 | 314 | 348 | 302 | 255,600 |
| December 10, 2025 | 302 | 300 | 300 | 302 | 297 | 11,200 |
| December 09, 2025 | 300 | 299 | 299 | 301 | 294 | 11,300 |
| December 08, 2025 | 296 | 299 | 299 | 299 | 294 | 14,500 |
| December 05, 2025 | 293 | 290 | 290 | 294 | 287 | 17,900 |
| December 04, 2025 | 296 | 292 | 292 | 299 | 288 | 25,700 |
| December 03, 2025 | 312 | 296 | 296 | 312 | 293 | 28,800 |
| December 02, 2025 | 292 | 307 | 307 | 310 | 286 | 46,000 |
| December 01, 2025 | 295 | 292 | 292 | 297 | 282 | 84,700 |
| November 28, 2025 | 292 | 294 | 294 | 355 | 292 | 766,100 |
| November 27, 2025 | 293 | 292 | 292 | 294 | 291 | 8,000 |
| November 26, 2025 | 293 | 291 | 291 | 293 | 287 | 18,000 |
| November 25, 2025 | 294 | 287 | 287 | 294 | 285 | 14,200 |
| November 21, 2025 | 283 | 279 | 279 | 295 | 278 | 35,300 |
| November 20, 2025 | 287 | 285 | 285 | 287 | 281 | 7,600 |
| November 19, 2025 | 280 | 282 | 282 | 283 | 280 | 5,200 |
| November 18, 2025 | 285 | 280 | 280 | 288 | 275 | 19,600 |
| November 17, 2025 | 285 | 284 | 284 | 289 | 282 | 16,300 |
| November 14, 2025 | 285 | 283 | 283 | 288 | 283 | 17,400 |
| November 13, 2025 | 289 | 285 | 285 | 289 | 285 | 5,300 |
| November 12, 2025 | 278 | 289 | 289 | 289 | 277 | 20,500 |
| November 11, 2025 | 281 | 278 | 278 | 283 | 277 | 14,000 |
| November 10, 2025 | 277 | 281 | 281 | 281 | 272 | 17,700 |
| November 07, 2025 | 269 | 275 | 275 | 276 | 266 | 34,200 |
| November 06, 2025 | 276 | 269 | 269 | 276 | 266 | 41,800 |
| November 05, 2025 | 280 | 274 | 274 | 280 | 270 | 41,800 |
| November 04, 2025 | 278 | 275 | 275 | 280 | 275 | 28,700 |
| October 31, 2025 | 280 | 283 | 283 | 292 | 277 | 27,800 |
| October 30, 2025 | 281 | 281 | 281 | 283 | 277 | 13,900 |
| October 29, 2025 | 292 | 283 | 283 | 292 | 277 | 44,300 |
| October 28, 2025 | 293 | 290 | 290 | 293 | 286 | 39,100 |
| October 27, 2025 | 306 | 293 | 293 | 306 | 291 | 96,000 |
| October 24, 2025 | 306 | 306 | 306 | 308 | 303 | 10,600 |
| October 23, 2025 | 303 | 309 | 309 | 311 | 303 | 6,800 |
| October 22, 2025 | 310 | 304 | 304 | 310 | 303 | 9,500 |
| October 21, 2025 | 306 | 308 | 308 | 310 | 303 | 9,300 |
| October 20, 2025 | 308 | 301 | 301 | 308 | 300 | 7,600 |
| October 17, 2025 | 303 | 300 | 300 | 305 | 300 | 8,100 |
| October 16, 2025 | 307 | 306 | 306 | 310 | 305 | 4,600 |
| October 15, 2025 | 306 | 302 | 302 | 306 | 299 | 5,800 |