G-NEXT Inc. (4179.T) JPX

Currency In JPY

4179.T Historical Return

If you invested ¥1000 in G-NEXT Inc. (4179.T) since IPO date, it would be worth ¥136.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥354.23, while ¥1000 invested 1 year ago would be worth ¥1,148.39. This corresponds to total returns of -86.31%, -64.58%, 14.84%, respectively, with annualized returns of -30.48%, -18.75%, 14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4179.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	357	356	356	359	351	24,500
September 10, 2026	368	360	360	368	356	22,600
September 09, 2026	357	368	368	370	356	22,700
September 08, 2026	352	363	363	363	352	35,200
September 07, 2026	360	356	356	361	352	15,900
September 04, 2026	349	354	354	358	349	12,600
September 03, 2026	360	355	355	361	349	28,400
September 02, 2026	362	356	356	363	353	44,900
September 01, 2026	372	369	369	380	359	45,200
August 31, 2026	370	375	375	380	365	37,400
August 28, 2026	365	374	374	380	365	26,300
August 27, 2026	360	366	366	370	350	54,900
August 26, 2026	356	355	355	360	351	19,500
August 25, 2026	349	355	355	358	346	25,400
August 24, 2026	360	357	357	365	353	32,800
August 21, 2026	359	360	360	360	352	33,600
August 20, 2026	344	359	359	365	338	96,000
August 19, 2026	347	337	337	351	329	114,800
August 18, 2026	360	346	346	360	340	85,400
August 17, 2026	385	361	361	386	353	183,600
August 14, 2026	385	384	384	391	378	82,400
August 13, 2026	377	389	389	389	373	56,400
August 12, 2026	378	373	373	390	371	152,100
August 10, 2026	377	381	381	383	371	122,200
August 07, 2026	367	369	369	376	360	82,900
August 06, 2026	366	367	367	385	361	135,900
August 05, 2026	366	365	365	379	356	173,600
August 04, 2026	335	368	368	383	333	256,700
August 03, 2026	330	342	342	349	315	150,400
July 31, 2026	328	330	330	335	322	74,200
July 30, 2026	321	320	320	323	303	185,800
July 29, 2026	344	340	340	346	323	60,500
July 28, 2026	355	340	340	355	335	117,800
July 27, 2026	368	360	360	372	356	123,400
July 24, 2026	378	368	368	378	361	148,200
July 23, 2026	380	381	381	388	373	106,700
July 22, 2026	395	385	385	400	385	141,900
July 21, 2026	396	395	395	403	390	93,600
July 17, 2026	414	400	400	414	381	235,000
July 16, 2026	422	418	418	429	417	103,200
July 15, 2026	414	430	430	434	413	113,600
July 14, 2026	410	414	414	420	398	146,200
July 13, 2026	419	416	416	434	407	254,300
July 10, 2026	423	435	435	448	418	328,700
July 09, 2026	416	415	415	425	405	282,500
July 08, 2026	428	408	408	433	408	341,500
July 07, 2026	460	442	442	464	430	495,600
July 06, 2026	500	473	473	514	471	324,900
July 03, 2026	495	500	500	525	475	592,900
July 02, 2026	535	515	515	583	497	747,800
July 01, 2026	599	542	542	612	512	1.54M
June 30, 2026	500	600	600	600	486	1.63M
June 29, 2026	555	500	500	595	484	1.61M
June 26, 2026	450	539	539	539	450	988,500
June 25, 2026	476	459	459	499	456	626,200
June 24, 2026	449	502	502	514	430	1.1M
June 23, 2026	475	457	457	507	433	859,900
June 22, 2026	487	482	482	538	461	1.38M
June 19, 2026	520	505	505	542	460	2.55M
June 18, 2026	590	560	560	590	560	697,400