G-NEXT Inc. (4179.T) JPX

Currency In JPY

AD

4179.T Historical Return

If you invested ¥1000 in G-NEXT Inc. (4179.T) since IPO date, it would be worth ¥123.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥430.69, while ¥1000 invested 1 year ago would be worth ¥1,151.08. This corresponds to total returns of -87.69%, -56.93%, 15.11%, respectively, with annualized returns of -31.05%, -15.5%, 15.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4179.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202630731831832130720,800
November 09, 202629530730731029521,400
November 06, 202630529529530628783,800
November 05, 202632330830832430832,200
November 04, 202633532332334731875,500
November 02, 2026306327327334298144,300
October 30, 202629930230230829710,100
October 29, 202630030630630829515,700
October 28, 202629330330330329333,500
October 27, 202629529229230128920,400
October 26, 202629629029029828815,400
October 23, 202631029829831029336,700
October 22, 202632031631632431313,200
October 21, 202631132032032831051,200
October 20, 202631731531532530437,700
October 19, 202630431331332230467,900
October 16, 202629831231231929339,600
October 15, 202629929929929928751,600
October 14, 202629630330331029229,300
October 13, 2026299301301315295111,600
October 09, 202632832332333332023,600
October 08, 202632632932933232369,300
October 07, 202632533433436132397,500
October 06, 202633132432433332145,700
October 05, 202633433033033833011,600
October 02, 202633233333333932078,300
October 01, 202633034634634633023,600
September 30, 202634333133134733142,800
September 29, 202633933733734633114,000
September 28, 202634234434434933615,500
September 25, 202635034434435234123,100
September 24, 202635735335336734639,700
September 18, 202634735335335833753,600
September 17, 202632633533534932622,300
September 16, 202633933433434331796,600
September 15, 202634334534534832738,600
September 11, 202635735635635935124,500
September 10, 202636836036036835622,600
September 09, 202635736836837035622,700
September 08, 202635236336336335235,200
September 07, 202636035635636135215,900
September 04, 202634935435435834912,600
September 03, 202636035535536134928,400
September 02, 202636235635636335344,900
September 01, 202637236936938035945,200
August 31, 202637037537538036537,400
August 28, 202636537437438036526,300
August 27, 202636036636637035054,900
August 26, 202635635535536035119,500
August 25, 202634935535535834625,400
August 24, 202636035735736535332,800
August 21, 202635936036036035233,600
August 20, 202634435935936533896,000
August 19, 2026347337337351329114,800
August 18, 202636034634636034085,400
August 17, 2026385361361386353183,600
August 14, 202638538438439137882,400
August 13, 202637738938938937356,400
August 12, 2026378373373390371152,100
August 10, 2026377381381383371122,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved