346.00
-11(-3.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 357 | 346 | 346 | 362 | 346 | 24,500 |
| August 15, 2025 | 350 | 357 | 357 | 358 | 350 | 10,400 |
| August 14, 2025 | 358 | 353 | 353 | 365 | 353 | 21,400 |
| August 13, 2025 | 358 | 355 | 355 | 360 | 345 | 22,000 |
| August 12, 2025 | 354 | 358 | 358 | 362 | 354 | 16,700 |
| August 08, 2025 | 347 | 360 | 360 | 373 | 347 | 26,700 |
| August 07, 2025 | 350 | 355 | 355 | 366 | 348 | 32,900 |
| August 06, 2025 | 353 | 360 | 360 | 365 | 353 | 21,800 |
| August 05, 2025 | 357 | 353 | 353 | 365 | 350 | 17,900 |
| August 04, 2025 | 334 | 359 | 359 | 360 | 334 | 35,400 |
| August 01, 2025 | 356 | 358 | 358 | 362 | 349 | 22,000 |
| July 31, 2025 | 354 | 358 | 358 | 363 | 347 | 34,800 |
| July 30, 2025 | 347 | 346 | 346 | 355 | 340 | 31,800 |
| July 29, 2025 | 335 | 339 | 339 | 339 | 333 | 12,200 |
| July 28, 2025 | 339 | 336 | 336 | 339 | 336 | 3,200 |
| July 25, 2025 | 335 | 333 | 333 | 340 | 333 | 7,600 |
| July 24, 2025 | 336 | 337 | 337 | 337 | 327 | 20,500 |
| July 23, 2025 | 338 | 336 | 336 | 340 | 329 | 29,700 |
| July 22, 2025 | 343 | 338 | 338 | 344 | 331 | 15,100 |
| July 18, 2025 | 354 | 337 | 337 | 354 | 337 | 24,400 |
| July 17, 2025 | 344 | 354 | 354 | 354 | 341 | 18,600 |
| July 16, 2025 | 343 | 340 | 340 | 352 | 340 | 34,900 |
| July 15, 2025 | 360 | 345 | 345 | 360 | 345 | 34,800 |
| July 14, 2025 | 345 | 362 | 362 | 364 | 345 | 39,600 |
| July 11, 2025 | 354 | 347 | 347 | 361 | 337 | 87,600 |
| July 10, 2025 | 351 | 354 | 354 | 361 | 351 | 23,800 |
| July 09, 2025 | 342 | 358 | 358 | 367 | 342 | 105,900 |
| July 08, 2025 | 338 | 342 | 342 | 344 | 332 | 41,700 |
| July 07, 2025 | 329 | 338 | 338 | 341 | 329 | 49,600 |
| July 04, 2025 | 319 | 324 | 324 | 328 | 318 | 31,800 |
| July 03, 2025 | 315 | 318 | 318 | 318 | 312 | 20,500 |
| July 02, 2025 | 320 | 314 | 314 | 321 | 314 | 26,900 |
| July 01, 2025 | 331 | 324 | 324 | 333 | 316 | 52,800 |
| June 30, 2025 | 333 | 332 | 332 | 341 | 327 | 74,600 |
| June 27, 2025 | 335 | 331 | 331 | 336 | 327 | 19,400 |
| June 26, 2025 | 338 | 332 | 332 | 341 | 329 | 41,600 |
| June 25, 2025 | 343 | 336 | 336 | 345 | 332 | 64,700 |
| June 24, 2025 | 342 | 343 | 343 | 349 | 337 | 91,500 |
| June 23, 2025 | 350 | 343 | 343 | 365 | 333 | 119,700 |
| June 20, 2025 | 355 | 350 | 350 | 372 | 350 | 196,600 |
| June 19, 2025 | 346 | 355 | 355 | 398 | 338 | 1.01M |
| June 18, 2025 | 420 | 350 | 350 | 435 | 343 | 2.37M |
| June 17, 2025 | 340 | 423 | 423 | 423 | 340 | 2.73M |
| June 16, 2025 | 309 | 343 | 343 | 343 | 304 | 134,100 |
| June 13, 2025 | 319 | 303 | 303 | 319 | 301 | 35,300 |
| June 12, 2025 | 318 | 319 | 319 | 320 | 315 | 10,800 |
| June 11, 2025 | 317 | 315 | 315 | 321 | 315 | 24,300 |
| June 10, 2025 | 317 | 319 | 319 | 327 | 317 | 22,100 |
| June 09, 2025 | 330 | 319 | 319 | 330 | 317 | 39,000 |
| June 06, 2025 | 333 | 330 | 330 | 334 | 322 | 34,000 |
| June 05, 2025 | 338 | 332 | 332 | 346 | 329 | 55,600 |
| June 04, 2025 | 337 | 340 | 340 | 340 | 330 | 76,500 |
| June 03, 2025 | 347 | 331 | 331 | 350 | 324 | 431,800 |
| June 02, 2025 | 331 | 327 | 327 | 338 | 327 | 36,700 |
| May 30, 2025 | 325 | 331 | 331 | 331 | 325 | 15,700 |
| May 29, 2025 | 325 | 330 | 330 | 332 | 325 | 21,300 |
| May 28, 2025 | 336 | 327 | 327 | 339 | 327 | 60,900 |
| May 27, 2025 | 319 | 334 | 334 | 338 | 317 | 102,600 |
| May 26, 2025 | 318 | 313 | 313 | 318 | 313 | 8,400 |
| May 23, 2025 | 315 | 310 | 310 | 322 | 310 | 20,000 |