G-NEXT Inc. (4179.T) JPX

Currency In JPY

4179.T Historical Return

If you invested ¥1000 in G-NEXT Inc. (4179.T) since IPO date, it would be worth ¥121.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥413.07, while ¥1000 invested 1 year ago would be worth ¥1,039.47. This corresponds to total returns of -87.85%, -58.69%, 3.95%, respectively, with annualized returns of -31.45%, -16.2%, 3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4179.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	311	320	320	328	310	51,200
October 20, 2026	317	315	315	325	304	37,700
October 19, 2026	304	313	313	322	304	67,900
October 16, 2026	298	312	312	319	293	39,600
October 15, 2026	299	299	299	299	287	51,600
October 14, 2026	296	303	303	310	292	29,300
October 13, 2026	299	301	301	315	295	111,600
October 09, 2026	328	323	323	333	320	23,600
October 08, 2026	326	329	329	332	323	69,300
October 07, 2026	325	334	334	361	323	97,500
October 06, 2026	331	324	324	333	321	45,700
October 05, 2026	334	330	330	338	330	11,600
October 02, 2026	332	333	333	339	320	78,300
October 01, 2026	330	346	346	346	330	23,600
September 30, 2026	343	331	331	347	331	42,800
September 29, 2026	339	337	337	346	331	14,000
September 28, 2026	342	344	344	349	336	15,500
September 25, 2026	350	344	344	352	341	23,100
September 24, 2026	357	353	353	367	346	39,700
September 18, 2026	347	353	353	358	337	53,600
September 17, 2026	326	335	335	349	326	22,300
September 16, 2026	339	334	334	343	317	96,600
September 15, 2026	343	345	345	348	327	38,600
September 11, 2026	357	356	356	359	351	24,500
September 10, 2026	368	360	360	368	356	22,600
September 09, 2026	357	368	368	370	356	22,700
September 08, 2026	352	363	363	363	352	35,200
September 07, 2026	360	356	356	361	352	15,900
September 04, 2026	349	354	354	358	349	12,600
September 03, 2026	360	355	355	361	349	28,400
September 02, 2026	362	356	356	363	353	44,900
September 01, 2026	372	369	369	380	359	45,200
August 31, 2026	370	375	375	380	365	37,400
August 28, 2026	365	374	374	380	365	26,300
August 27, 2026	360	366	366	370	350	54,900
August 26, 2026	356	355	355	360	351	19,500
August 25, 2026	349	355	355	358	346	25,400
August 24, 2026	360	357	357	365	353	32,800
August 21, 2026	359	360	360	360	352	33,600
August 20, 2026	344	359	359	365	338	96,000
August 19, 2026	347	337	337	351	329	114,800
August 18, 2026	360	346	346	360	340	85,400
August 17, 2026	385	361	361	386	353	183,600
August 14, 2026	385	384	384	391	378	82,400
August 13, 2026	377	389	389	389	373	56,400
August 12, 2026	378	373	373	390	371	152,100
August 10, 2026	377	381	381	383	371	122,200
August 07, 2026	367	369	369	376	360	82,900
August 06, 2026	366	367	367	385	361	135,900
August 05, 2026	366	365	365	379	356	173,600
August 04, 2026	335	368	368	383	333	256,700
August 03, 2026	330	342	342	349	315	150,400
July 31, 2026	328	330	330	335	322	74,200
July 30, 2026	321	320	320	323	303	185,800
July 29, 2026	344	340	340	346	323	60,500
July 28, 2026	355	340	340	355	335	117,800
July 27, 2026	368	360	360	372	356	123,400
July 24, 2026	378	368	368	378	361	148,200
July 23, 2026	380	381	381	388	373	106,700
July 22, 2026	395	385	385	400	385	141,900