G-NEXT Inc. (4179.T) JPX

Currency In JPY

4179.T Historical Return

If you invested ¥1000 in G-NEXT Inc. (4179.T) since IPO date, it would be worth ¥173.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥339.59, while ¥1000 invested 1 year ago would be worth ¥1,317.78. This corresponds to total returns of -82.62%, -66.04%, 31.78%, respectively, with annualized returns of -28.34%, -19.42%, 31.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4179.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	487	482	482	538	461	1.38M
June 19, 2026	520	505	505	542	460	2.55M
June 18, 2026	590	560	560	590	560	697,400
June 17, 2026	1,000	660	660	1,050	591	6.96M
June 16, 2026	700	700	700	700	700	27,400
June 15, 2026	600	600	600	600	600	50,300
June 12, 2026	500	500	500	500	481	521,700
June 11, 2026	348	420	420	420	346	1.64M
June 10, 2026	341	340	340	425	325	2.51M
June 09, 2026	449	345	345	451	345	1.18M
June 08, 2026	414	425	425	461	398	1.19M
June 05, 2026	478	478	478	478	448	749,100
June 04, 2026	382	398	398	398	363	646,200
June 03, 2026	311	318	318	324	308	12,700
June 02, 2026	312	318	318	323	308	11,600
June 01, 2026	324	319	319	325	308	12,600
May 29, 2026	315	313	313	320	307	18,500
May 28, 2026	307	313	313	316	307	10,600
May 27, 2026	313	306	306	315	305	4,200
May 26, 2026	302	312	312	321	297	17,300
May 25, 2026	297	304	304	304	290	16,200
May 22, 2026	302	298	298	303	295	17,500
May 21, 2026	309	303	303	309	303	1,000
May 20, 2026	305	305	305	328	300	60,500
May 19, 2026	308	305	305	312	305	9,200
May 18, 2026	295	307	307	307	295	13,500
May 15, 2026	307	299	299	307	290	17,200
May 14, 2026	301	291	291	302	290	13,700
May 13, 2026	308	300	300	308	300	16,400
May 12, 2026	298	308	308	308	295	21,800
May 11, 2026	302	302	302	308	295	13,900
May 08, 2026	305	302	302	305	294	25,700
May 07, 2026	299	301	301	307	293	37,300
May 01, 2026	287	291	291	304	282	51,600
April 30, 2026	287	294	294	332	285	444,800
April 28, 2026	309	282	282	309	282	84,000
April 27, 2026	345	296	296	345	294	337,600
April 24, 2026	275	337	337	349	275	517,900
April 23, 2026	277	279	279	280	272	15,700
April 22, 2026	275	277	277	279	275	5,800
April 21, 2026	273	274	274	275	269	4,300
April 20, 2026	271	270	270	275	269	8,500
April 17, 2026	268	269	269	271	267	3,400
April 16, 2026	269	268	268	271	266	10,900
April 15, 2026	268	268	268	272	265	11,900
April 14, 2026	272	269	269	272	268	9,800
April 13, 2026	274	272	272	275	272	1,900
April 10, 2026	277	274	274	277	273	4,500
April 09, 2026	272	273	273	277	272	3,300
April 08, 2026	270	271	271	277	270	4,900
April 07, 2026	270	268	268	273	268	8,400
April 06, 2026	271	273	273	276	271	9,300
April 03, 2026	265	270	270	270	263	9,000
April 02, 2026	274	265	265	274	265	7,400
April 01, 2026	264	270	270	271	263	8,300
March 31, 2026	265	263	263	270	262	8,400
March 30, 2026	261	269	269	270	260	30,700
March 27, 2026	286	279	279	292	278	34,700
March 26, 2026	288	289	289	292	286	18,300
March 25, 2026	305	291	291	305	286	27,300