Fitaihi Holding Group (4180.SR) SAU

2.47

-0.01(-0.40%)

Updated at June 02 03:17PM

Currency In SAR

4180.SR Historical Return

If you invested 1000 SAR in Fitaihi Holding Group (4180.SR) 10 years ago, it would be worth 1,004.07 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 399.03 SAR, while 1000 SAR invested 1 year ago would be worth 699.72 SAR. This corresponds to total returns of 0.41%, -60.1%, -30.03%, respectively, with annualized returns of 0.04%, -16.78%, -30.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4180.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.5	2.47	2.47	2.5	2.46	823,795
June 01, 2026	2.45	2.48	2.48	2.5	2.43	873,589
May 31, 2026	2.41	2.43	2.43	2.44	2.39	765,399
May 21, 2026	2.4	2.41	2.41	2.42	2.39	353,697
May 20, 2026	2.39	2.39	2.39	2.41	2.38	515,068
May 19, 2026	2.39	2.39	2.39	2.42	2.37	660,455
May 18, 2026	2.41	2.38	2.38	2.43	2.38	1.64M
May 17, 2026	2.45	2.41	2.41	2.46	2.4	540,969
May 14, 2026	2.45	2.45	2.45	2.47	2.44	514,699
May 13, 2026	2.46	2.45	2.45	2.46	2.44	459,228
May 12, 2026	2.5	2.47	2.47	2.5	2.45	691,129
May 11, 2026	2.46	2.49	2.49	2.5	2.4	2.36M
May 10, 2026	2.55	2.54	2.54	2.56	2.52	505,270
May 07, 2026	2.56	2.55	2.55	2.58	2.54	919,566
May 06, 2026	2.59	2.56	2.56	2.62	2.55	1.82M
May 05, 2026	2.66	2.59	2.59	2.66	2.59	1.37M
May 04, 2026	2.68	2.66	2.66	2.69	2.64	1.12M
May 03, 2026	2.65	2.66	2.66	2.68	2.65	1.28M
April 30, 2026	2.66	2.65	2.65	2.67	2.64	731,173
April 29, 2026	2.64	2.66	2.66	2.67	2.63	901,342
April 28, 2026	2.65	2.63	2.63	2.68	2.63	1.7M
April 27, 2026	2.65	2.66	2.66	2.67	2.63	1.8M
April 26, 2026	2.68	2.65	2.65	2.7	2.64	1.34M
April 23, 2026	2.67	2.67	2.67	2.77	2.65	5.64M
April 22, 2026	2.68	2.67	2.67	2.69	2.64	692,616
April 21, 2026	2.66	2.68	2.68	2.7	2.64	1.02M
April 20, 2026	2.66	2.65	2.65	2.67	2.65	493,468
April 19, 2026	2.68	2.68	2.68	2.71	2.66	976,446
April 16, 2026	2.7	2.68	2.68	2.71	2.67	950,064
April 15, 2026	2.66	2.69	2.69	2.69	2.66	834,129
April 14, 2026	2.61	2.66	2.66	2.67	2.61	773,684
April 13, 2026	2.64	2.61	2.61	2.64	2.61	545,391
April 12, 2026	2.66	2.64	2.64	2.67	2.62	581,346
April 09, 2026	2.72	2.67	2.67	2.72	2.64	1.07M
April 08, 2026	2.59	2.7	2.7	2.71	2.58	3.46M
April 07, 2026	2.61	2.54	2.54	2.61	2.51	687,697
April 06, 2026	2.62	2.61	2.61	2.62	2.59	458,983
April 05, 2026	2.6	2.61	2.61	2.64	2.57	824,291
April 02, 2026	2.64	2.61	2.61	2.64	2.59	885,565
April 01, 2026	2.6	2.64	2.64	2.66	2.59	1.71M
March 31, 2026	2.57	2.59	2.59	2.61	2.55	1.39M
March 30, 2026	2.58	2.57	2.57	2.59	2.55	929,667
March 29, 2026	2.53	2.6	2.6	2.62	2.53	1.87M
March 26, 2026	2.53	2.53	2.53	2.55	2.52	584,011
March 25, 2026	2.52	2.52	2.52	2.56	2.52	1.21M
March 24, 2026	2.49	2.51	2.51	2.54	2.48	1.16M
March 16, 2026	2.49	2.49	2.49	2.5	2.47	618,125
March 15, 2026	2.45	2.48	2.48	2.49	2.44	527,997
March 12, 2026	2.47	2.47	2.47	2.49	2.45	330,758
March 11, 2026	2.54	2.48	2.48	2.55	2.46	1.93M
March 10, 2026	2.53	2.56	2.56	2.57	2.52	627,087
March 09, 2026	2.61	2.53	2.53	2.61	2.52	929,579
March 08, 2026	2.51	2.6	2.6	2.62	2.51	998,106
March 05, 2026	2.49	2.51	2.51	2.54	2.48	909,686
March 04, 2026	2.35	2.48	2.48	2.49	2.34	1.3M
March 03, 2026	2.37	2.36	2.36	2.41	2.3	2.11M
March 02, 2026	2.38	2.37	2.37	2.45	2.37	936,732
March 01, 2026	2.28	2.41	2.41	2.47	2.28	1.38M
February 26, 2026	2.51	2.5	2.5	2.54	2.49	783,133
February 25, 2026	2.54	2.51	2.51	2.54	2.49	913,358