3.32
+0.08(+2.47%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.24 | 3.32 | 3.32 | 3.34 | 3.24 | 4.69M |
| September 28, 2025 | 3.18 | 3.24 | 3.24 | 3.27 | 3.16 | 4.67M |
| September 25, 2025 | 3.12 | 3.16 | 3.16 | 3.2 | 3.05 | 4.86M |
| September 24, 2025 | 3.01 | 3.1 | 3.1 | 3.1 | 3.01 | 2M |
| September 22, 2025 | 3.02 | 3.01 | 3.01 | 3.03 | 3 | 1.21M |
| September 21, 2025 | 2.99 | 3.04 | 3.04 | 3.07 | 2.99 | 3.06M |
| September 18, 2025 | 2.99 | 2.99 | 2.99 | 3 | 2.95 | 1.58M |
| September 17, 2025 | 2.94 | 2.97 | 2.97 | 2.99 | 2.93 | 1.99M |
| September 16, 2025 | 2.87 | 2.94 | 2.94 | 2.96 | 2.87 | 1.07M |
| September 15, 2025 | 2.89 | 2.87 | 2.87 | 2.89 | 2.85 | 1.31M |
| September 14, 2025 | 2.93 | 2.88 | 2.88 | 2.95 | 2.85 | 1.33M |
| September 11, 2025 | 2.96 | 2.93 | 2.93 | 2.98 | 2.92 | 622,071 |
| September 10, 2025 | 3.02 | 2.96 | 2.96 | 3.02 | 2.94 | 896,060 |
| September 09, 2025 | 2.98 | 3.01 | 3.01 | 3.01 | 2.93 | 1.44M |
| September 08, 2025 | 2.98 | 2.97 | 2.97 | 3.02 | 2.96 | 1.67M |
| September 07, 2025 | 2.99 | 2.98 | 2.98 | 3.02 | 2.97 | 877,260 |
| September 04, 2025 | 3.05 | 3 | 3 | 3.06 | 2.96 | 1.52M |
| September 03, 2025 | 3.02 | 3.03 | 3.03 | 3.08 | 3.01 | 956,823 |
| September 02, 2025 | 3.05 | 3.01 | 3.01 | 3.06 | 2.99 | 1.04M |
| September 01, 2025 | 3.08 | 3.04 | 3.04 | 3.1 | 3.03 | 840,748 |
| August 31, 2025 | 3.15 | 3.08 | 3.08 | 3.16 | 3.07 | 1.26M |
| August 28, 2025 | 3.14 | 3.15 | 3.15 | 3.17 | 3.14 | 844,953 |
| August 27, 2025 | 3.17 | 3.16 | 3.16 | 3.19 | 3.16 | 711,748 |
| August 26, 2025 | 3.24 | 3.16 | 3.16 | 3.24 | 3.14 | 1.88M |
| August 25, 2025 | 3.19 | 3.2 | 3.2 | 3.36 | 3.18 | 10.16M |
| August 24, 2025 | 3.15 | 3.16 | 3.16 | 3.21 | 3.15 | 1.41M |
| August 21, 2025 | 3.13 | 3.13 | 3.13 | 3.16 | 3.11 | 629,330 |
| August 20, 2025 | 3.15 | 3.13 | 3.13 | 3.18 | 3.13 | 728,965 |
| August 19, 2025 | 3.15 | 3.15 | 3.15 | 3.17 | 3.13 | 1.01M |
| August 18, 2025 | 3.22 | 3.13 | 3.13 | 3.23 | 3.12 | 2.19M |
| August 17, 2025 | 3.17 | 3.22 | 3.22 | 3.27 | 3.17 | 2.03M |
| August 14, 2025 | 3.17 | 3.19 | 3.19 | 3.19 | 3.15 | 606,695 |
| August 13, 2025 | 3.22 | 3.17 | 3.17 | 3.24 | 3.16 | 1.03M |
| August 12, 2025 | 3.23 | 3.21 | 3.21 | 3.26 | 3.19 | 919,086 |
| August 11, 2025 | 3.26 | 3.23 | 3.23 | 3.28 | 3.22 | 940,635 |
| August 10, 2025 | 3.26 | 3.26 | 3.26 | 3.32 | 3.26 | 861,194 |
| August 07, 2025 | 3.3 | 3.26 | 3.26 | 3.33 | 3.26 | 984,696 |
| August 06, 2025 | 3.25 | 3.31 | 3.31 | 3.36 | 3.25 | 1.32M |
| August 05, 2025 | 3.25 | 3.27 | 3.27 | 3.28 | 3.23 | 711,576 |
| August 04, 2025 | 3.21 | 3.25 | 3.25 | 3.26 | 3.2 | 1.07M |
| August 03, 2025 | 3.26 | 3.22 | 3.22 | 3.27 | 3.2 | 1.17M |
| July 31, 2025 | 3.29 | 3.29 | 3.29 | 3.34 | 3.27 | 716,813 |
| July 30, 2025 | 3.29 | 3.29 | 3.29 | 3.31 | 3.26 | 523,930 |
| July 29, 2025 | 3.36 | 3.29 | 3.29 | 3.36 | 3.29 | 1.02M |
| July 28, 2025 | 3.34 | 3.37 | 3.37 | 3.5 | 3.32 | 2.74M |
| July 27, 2025 | 3.35 | 3.34 | 3.34 | 3.4 | 3.33 | 644,265 |
| July 24, 2025 | 3.34 | 3.34 | 3.34 | 3.36 | 3.31 | 643,156 |
| July 23, 2025 | 3.28 | 3.34 | 3.34 | 3.39 | 3.27 | 1.41M |
| July 22, 2025 | 3.35 | 3.28 | 3.28 | 3.36 | 3.25 | 1.1M |
| July 21, 2025 | 3.38 | 3.35 | 3.35 | 3.38 | 3.32 | 1.03M |
| July 20, 2025 | 3.41 | 3.38 | 3.38 | 3.46 | 3.35 | 1.28M |
| July 17, 2025 | 3.46 | 3.41 | 3.41 | 3.47 | 3.39 | 937,801 |
| July 16, 2025 | 3.46 | 3.45 | 3.45 | 3.51 | 3.41 | 1.21M |
| July 15, 2025 | 3.51 | 3.45 | 3.45 | 3.54 | 3.43 | 1.82M |
| July 14, 2025 | 3.57 | 3.51 | 3.51 | 3.6 | 3.5 | 2.5M |
| July 13, 2025 | 3.5 | 3.57 | 3.57 | 3.75 | 3.49 | 10.53M |
| July 10, 2025 | 3.48 | 3.5 | 3.5 | 3.53 | 3.48 | 433,380 |
| July 09, 2025 | 3.52 | 3.49 | 3.49 | 3.52 | 3.47 | 1.01M |
| July 08, 2025 | 3.54 | 3.51 | 3.51 | 3.59 | 3.5 | 2.41M |
| July 07, 2025 | 3.57 | 3.54 | 3.54 | 3.57 | 3.51 | 1.44M |