2.75
-0.03(-1.08%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 2.78 | 2.75 | 2.75 | 2.8 | 2.74 | 353,619 |
| December 24, 2025 | 2.8 | 2.78 | 2.78 | 2.81 | 2.77 | 382,325 |
| December 23, 2025 | 2.82 | 2.8 | 2.8 | 2.83 | 2.8 | 554,823 |
| December 22, 2025 | 2.85 | 2.82 | 2.82 | 2.86 | 2.79 | 668,007 |
| December 21, 2025 | 2.86 | 2.85 | 2.85 | 2.89 | 2.84 | 426,136 |
| December 18, 2025 | 2.85 | 2.86 | 2.86 | 2.86 | 2.82 | 382,872 |
| December 17, 2025 | 2.84 | 2.85 | 2.85 | 2.85 | 2.79 | 323,787 |
| December 16, 2025 | 2.86 | 2.82 | 2.82 | 2.88 | 2.81 | 515,136 |
| December 15, 2025 | 2.87 | 2.86 | 2.86 | 2.89 | 2.83 | 463,858 |
| December 14, 2025 | 2.91 | 2.85 | 2.85 | 2.92 | 2.85 | 519,863 |
| December 11, 2025 | 2.94 | 2.91 | 2.91 | 2.94 | 2.89 | 502,649 |
| December 10, 2025 | 2.91 | 2.93 | 2.93 | 2.94 | 2.91 | 363,795 |
| December 09, 2025 | 2.9 | 2.91 | 2.91 | 2.92 | 2.89 | 485,242 |
| December 08, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.89 | 310,267 |
| December 07, 2025 | 2.94 | 2.92 | 2.92 | 2.97 | 2.91 | 354,952 |
| December 04, 2025 | 2.92 | 2.93 | 2.93 | 2.98 | 2.92 | 964,075 |
| December 03, 2025 | 2.91 | 2.91 | 2.91 | 2.93 | 2.89 | 374,008 |
| December 02, 2025 | 2.91 | 2.91 | 2.91 | 2.93 | 2.88 | 509,748 |
| December 01, 2025 | 2.89 | 2.91 | 2.91 | 2.93 | 2.87 | 466,250 |
| November 30, 2025 | 2.96 | 2.88 | 2.88 | 2.99 | 2.86 | 787,520 |
| November 27, 2025 | 2.99 | 2.94 | 2.94 | 2.99 | 2.94 | 436,398 |
| November 26, 2025 | 2.95 | 2.96 | 2.96 | 2.97 | 2.9 | 656,737 |
| November 25, 2025 | 3 | 2.93 | 2.93 | 3.02 | 2.93 | 544,370 |
| November 24, 2025 | 3.03 | 3.02 | 3.02 | 3.05 | 2.99 | 588,165 |
| November 23, 2025 | 3.09 | 3.02 | 3.02 | 3.09 | 3.02 | 491,863 |
| November 20, 2025 | 3 | 3.04 | 3.04 | 3.07 | 2.98 | 1.06M |
| November 19, 2025 | 3.03 | 2.99 | 2.99 | 3.06 | 2.99 | 681,673 |
| November 18, 2025 | 3.06 | 3.03 | 3.03 | 3.06 | 3.01 | 410,555 |
| November 17, 2025 | 3.01 | 3.04 | 3.04 | 3.05 | 3.01 | 773,985 |
| November 16, 2025 | 3.06 | 3 | 3 | 3.1 | 3 | 521,812 |
| November 13, 2025 | 3.1 | 3.07 | 3.07 | 3.11 | 3.07 | 475,456 |
| November 12, 2025 | 3.08 | 3.1 | 3.1 | 3.13 | 3.08 | 691,362 |
| November 11, 2025 | 3.11 | 3.11 | 3.08 | 3.12 | 3.08 | 651,409 |
| November 10, 2025 | 3.08 | 3.11 | 3.08 | 3.12 | 3.05 | 1.13M |
| November 09, 2025 | 3.11 | 3.08 | 3.06 | 3.11 | 3.02 | 1.47M |
| November 06, 2025 | 3.12 | 3.15 | 3.15 | 3.17 | 3.11 | 1.21M |
| November 05, 2025 | 3.18 | 3.12 | 3.12 | 3.21 | 3.12 | 1.33M |
| November 04, 2025 | 3.33 | 3.23 | 3.23 | 3.33 | 3.2 | 2.63M |
| November 03, 2025 | 3.34 | 3.3 | 3.3 | 3.36 | 3.27 | 3.51M |
| November 02, 2025 | 3.25 | 3.34 | 3.34 | 3.38 | 3.24 | 5.23M |
| October 30, 2025 | 3.24 | 3.25 | 3.25 | 3.28 | 3.22 | 1.05M |
| October 29, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.21 | 603,873 |
| October 28, 2025 | 3.23 | 3.23 | 3.23 | 3.24 | 3.2 | 744,054 |
| October 27, 2025 | 3.25 | 3.24 | 3.24 | 3.26 | 3.23 | 571,877 |
| October 26, 2025 | 3.25 | 3.24 | 3.24 | 3.28 | 3.24 | 472,341 |
| October 23, 2025 | 3.2 | 3.25 | 3.25 | 3.25 | 3.19 | 774,161 |
| October 22, 2025 | 3.21 | 3.2 | 3.2 | 3.23 | 3.19 | 743,158 |
| October 21, 2025 | 3.27 | 3.23 | 3.23 | 3.27 | 3.21 | 739,319 |
| October 20, 2025 | 3.28 | 3.25 | 3.25 | 3.28 | 3.25 | 728,481 |
| October 19, 2025 | 3.3 | 3.26 | 3.26 | 3.32 | 3.26 | 1.22M |
| October 16, 2025 | 3.31 | 3.3 | 3.3 | 3.32 | 3.28 | 851,969 |
| October 15, 2025 | 3.27 | 3.31 | 3.31 | 3.32 | 3.26 | 1.22M |
| October 14, 2025 | 3.34 | 3.28 | 3.28 | 3.34 | 3.27 | 1.32M |
| October 13, 2025 | 3.28 | 3.33 | 3.33 | 3.34 | 3.26 | 1.01M |
| October 12, 2025 | 3.22 | 3.25 | 3.25 | 3.31 | 3.2 | 1.51M |
| October 09, 2025 | 3.29 | 3.31 | 3.31 | 3.32 | 3.27 | 1.55M |
| October 08, 2025 | 3.33 | 3.31 | 3.31 | 3.33 | 3.29 | 1.13M |
| October 07, 2025 | 3.36 | 3.34 | 3.34 | 3.37 | 3.32 | 1.35M |
| October 06, 2025 | 3.29 | 3.35 | 3.35 | 3.4 | 3.29 | 3.3M |
| October 05, 2025 | 3.3 | 3.29 | 3.29 | 3.34 | 3.27 | 1.4M |