Fitaihi Holding Group (4180.SR) SAU

Currency In SAR

4180.SR Historical Return

If you invested 1000 SAR in Fitaihi Holding Group (4180.SR) 10 years ago, it would be worth 940.07 SAR as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 395.9 SAR, while 1000 SAR invested 1 year ago would be worth 707.04 SAR. This corresponds to total returns of -5.99%, -60.41%, -29.3%, respectively, with annualized returns of -0.62%, -16.91%, -29.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4180.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	2.51	2.48	2.48	2.52	2.47	1.02M
July 08, 2026	2.54	2.5	2.5	2.55	2.49	1.65M
July 07, 2026	2.55	2.55	2.55	2.57	2.54	1.13M
July 06, 2026	2.65	2.55	2.55	2.65	2.53	2.53M
July 05, 2026	2.55	2.63	2.63	2.65	2.51	4.12M
July 02, 2026	2.5	2.54	2.54	2.57	2.47	4.2M
July 01, 2026	2.48	2.5	2.5	2.52	2.44	1.79M
June 30, 2026	2.42	2.47	2.47	2.47	2.42	861,765
June 29, 2026	2.41	2.42	2.42	2.42	2.38	508,519
June 28, 2026	2.4	2.41	2.41	2.42	2.39	523,766
June 25, 2026	2.43	2.4	2.4	2.44	2.4	512,055
June 24, 2026	2.4	2.43	2.43	2.44	2.4	568,782
June 23, 2026	2.44	2.42	2.42	2.46	2.41	576,891
June 22, 2026	2.45	2.44	2.44	2.47	2.44	561,159
June 21, 2026	2.47	2.44	2.44	2.48	2.44	307,785
June 18, 2026	2.47	2.47	2.47	2.47	2.45	403,172
June 17, 2026	2.48	2.47	2.47	2.49	2.46	555,067
June 16, 2026	2.48	2.47	2.47	2.51	2.47	837,423
June 15, 2026	2.48	2.47	2.47	2.5	2.47	899,191
June 14, 2026	2.49	2.48	2.48	2.51	2.47	965,433
June 11, 2026	2.43	2.49	2.49	2.53	2.41	4.1M
June 10, 2026	2.48	2.42	2.42	2.48	2.42	281,410
June 09, 2026	2.43	2.46	2.46	2.48	2.43	598,268
June 08, 2026	2.41	2.43	2.43	2.43	2.38	536,238
June 07, 2026	2.44	2.41	2.41	2.46	2.4	506,741
June 04, 2026	2.47	2.44	2.44	2.49	2.43	1.44M
June 03, 2026	2.46	2.45	2.45	2.49	2.45	757,309
June 02, 2026	2.5	2.47	2.47	2.5	2.46	823,795
June 01, 2026	2.45	2.48	2.48	2.5	2.43	873,589
May 31, 2026	2.41	2.43	2.43	2.44	2.39	765,399
May 21, 2026	2.4	2.41	2.41	2.42	2.39	353,697
May 20, 2026	2.39	2.39	2.39	2.41	2.38	515,068
May 19, 2026	2.39	2.39	2.39	2.42	2.37	660,455
May 18, 2026	2.41	2.38	2.38	2.43	2.38	1.64M
May 17, 2026	2.45	2.41	2.41	2.46	2.4	540,969
May 14, 2026	2.45	2.45	2.45	2.47	2.44	514,699
May 13, 2026	2.46	2.45	2.45	2.46	2.44	459,228
May 12, 2026	2.5	2.47	2.47	2.5	2.45	691,129
May 11, 2026	2.46	2.49	2.49	2.5	2.4	2.36M
May 10, 2026	2.55	2.54	2.54	2.56	2.52	505,270
May 07, 2026	2.56	2.55	2.55	2.58	2.54	919,566
May 06, 2026	2.59	2.56	2.56	2.62	2.55	1.82M
May 05, 2026	2.66	2.59	2.59	2.66	2.59	1.37M
May 04, 2026	2.68	2.66	2.66	2.69	2.64	1.12M
May 03, 2026	2.65	2.66	2.66	2.68	2.65	1.28M
April 30, 2026	2.66	2.65	2.65	2.67	2.64	731,173
April 29, 2026	2.64	2.66	2.66	2.67	2.63	901,342
April 28, 2026	2.65	2.63	2.63	2.68	2.63	1.7M
April 27, 2026	2.65	2.66	2.66	2.67	2.63	1.8M
April 26, 2026	2.68	2.65	2.65	2.7	2.64	1.34M
April 23, 2026	2.67	2.67	2.67	2.77	2.65	5.64M
April 22, 2026	2.68	2.67	2.67	2.69	2.64	692,616
April 21, 2026	2.66	2.68	2.68	2.7	2.64	1.02M
April 20, 2026	2.66	2.65	2.65	2.67	2.65	493,468
April 19, 2026	2.68	2.68	2.68	2.71	2.66	976,446
April 16, 2026	2.7	2.68	2.68	2.71	2.67	950,064
April 15, 2026	2.66	2.69	2.69	2.69	2.66	834,129
April 14, 2026	2.61	2.66	2.66	2.67	2.61	773,684
April 13, 2026	2.64	2.61	2.61	2.64	2.61	545,391
April 12, 2026	2.66	2.64	2.64	2.67	2.62	581,346