3.13
-0.09(-2.80%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.22 | 3.13 | 3.13 | 3.23 | 3.12 | 2.19M |
| August 17, 2025 | 3.17 | 3.22 | 3.22 | 3.27 | 3.17 | 2.03M |
| August 14, 2025 | 3.17 | 3.19 | 3.19 | 3.19 | 3.15 | 606,695 |
| August 13, 2025 | 3.22 | 3.17 | 3.17 | 3.24 | 3.16 | 1.03M |
| August 12, 2025 | 3.23 | 3.21 | 3.21 | 3.26 | 3.19 | 919,086 |
| August 11, 2025 | 3.26 | 3.23 | 3.23 | 3.28 | 3.22 | 940,635 |
| August 10, 2025 | 3.26 | 3.26 | 3.26 | 3.32 | 3.26 | 861,194 |
| August 07, 2025 | 3.3 | 3.26 | 3.26 | 3.33 | 3.26 | 984,696 |
| August 06, 2025 | 3.25 | 3.31 | 3.31 | 3.36 | 3.25 | 1.32M |
| August 05, 2025 | 3.25 | 3.27 | 3.27 | 3.28 | 3.23 | 711,576 |
| August 04, 2025 | 3.21 | 3.25 | 3.25 | 3.26 | 3.2 | 1.07M |
| August 03, 2025 | 3.26 | 3.22 | 3.22 | 3.27 | 3.2 | 1.17M |
| July 31, 2025 | 3.29 | 3.29 | 3.29 | 3.34 | 3.27 | 716,813 |
| July 30, 2025 | 3.29 | 3.29 | 3.29 | 3.31 | 3.26 | 523,930 |
| July 29, 2025 | 3.36 | 3.29 | 3.29 | 3.36 | 3.29 | 1.02M |
| July 28, 2025 | 3.34 | 3.37 | 3.37 | 3.5 | 3.32 | 2.74M |
| July 27, 2025 | 3.35 | 3.34 | 3.34 | 3.4 | 3.33 | 644,265 |
| July 24, 2025 | 3.34 | 3.34 | 3.34 | 3.36 | 3.31 | 643,156 |
| July 23, 2025 | 3.28 | 3.34 | 3.34 | 3.39 | 3.27 | 1.41M |
| July 22, 2025 | 3.35 | 3.28 | 3.28 | 3.36 | 3.25 | 1.1M |
| July 21, 2025 | 3.38 | 3.35 | 3.35 | 3.38 | 3.32 | 1.03M |
| July 20, 2025 | 3.41 | 3.38 | 3.38 | 3.46 | 3.35 | 1.28M |
| July 17, 2025 | 3.46 | 3.41 | 3.41 | 3.47 | 3.39 | 937,801 |
| July 16, 2025 | 3.46 | 3.45 | 3.45 | 3.51 | 3.41 | 1.21M |
| July 15, 2025 | 3.51 | 3.45 | 3.45 | 3.54 | 3.43 | 1.82M |
| July 14, 2025 | 3.57 | 3.51 | 3.51 | 3.6 | 3.5 | 2.5M |
| July 13, 2025 | 3.5 | 3.57 | 3.57 | 3.75 | 3.49 | 10.53M |
| July 10, 2025 | 3.48 | 3.5 | 3.5 | 3.53 | 3.48 | 433,380 |
| July 09, 2025 | 3.52 | 3.49 | 3.49 | 3.52 | 3.47 | 1.01M |
| July 08, 2025 | 3.54 | 3.51 | 3.51 | 3.59 | 3.5 | 2.41M |
| July 07, 2025 | 3.57 | 3.54 | 3.54 | 3.57 | 3.51 | 1.44M |
| July 06, 2025 | 3.57 | 3.56 | 3.56 | 3.57 | 3.51 | 1.26M |
| July 03, 2025 | 3.59 | 3.57 | 3.57 | 3.65 | 3.54 | 2.42M |
| July 02, 2025 | 3.5 | 3.56 | 3.56 | 3.65 | 3.49 | 3.5M |
| July 01, 2025 | 3.51 | 3.49 | 3.49 | 3.53 | 3.48 | 1.41M |
| June 30, 2025 | 3.53 | 3.51 | 3.51 | 3.55 | 3.48 | 1.36M |
| June 29, 2025 | 3.53 | 3.53 | 3.53 | 3.58 | 3.5 | 1.31M |
| June 26, 2025 | 3.43 | 3.49 | 3.49 | 3.5 | 3.43 | 1.09M |
| June 25, 2025 | 3.42 | 3.43 | 3.43 | 3.46 | 3.38 | 1.7M |
| June 24, 2025 | 3.26 | 3.37 | 3.37 | 3.38 | 3.26 | 3.14M |
| June 23, 2025 | 3.15 | 3.2 | 3.2 | 3.2 | 3.12 | 1.4M |
| June 22, 2025 | 3.12 | 3.11 | 3.11 | 3.22 | 3.1 | 1.56M |
| June 19, 2025 | 3.1 | 3.12 | 3.12 | 3.18 | 3.1 | 1.78M |
| June 18, 2025 | 3.18 | 3.1 | 3.1 | 3.19 | 3.1 | 1.96M |
| June 17, 2025 | 3.3 | 3.18 | 3.18 | 3.31 | 3.18 | 1.99M |
| June 16, 2025 | 3.2 | 3.3 | 3.3 | 3.32 | 3.19 | 1.45M |
| June 15, 2025 | 3 | 3.2 | 3.2 | 3.24 | 3 | 2.92M |
| June 12, 2025 | 3.54 | 3.3 | 3.3 | 3.54 | 3.29 | 2.89M |
| June 11, 2025 | 3.55 | 3.55 | 3.55 | 3.61 | 3.53 | 2.49M |
| June 04, 2025 | 3.55 | 3.54 | 3.54 | 3.58 | 3.5 | 1.77M |
| June 03, 2025 | 3.54 | 3.54 | 3.54 | 3.56 | 3.52 | 542,324 |
| June 02, 2025 | 3.53 | 3.55 | 3.55 | 3.57 | 3.51 | 638,236 |
| June 01, 2025 | 3.65 | 3.53 | 3.53 | 3.66 | 3.5 | 1.31M |
| May 29, 2025 | 3.6 | 3.65 | 3.65 | 3.69 | 3.6 | 973,421 |
| May 28, 2025 | 3.53 | 3.6 | 3.6 | 3.65 | 3.53 | 1.68M |
| May 27, 2025 | 3.65 | 3.53 | 3.53 | 3.66 | 3.52 | 2.2M |
| May 26, 2025 | 3.69 | 3.66 | 3.66 | 3.71 | 3.57 | 1.37M |
| May 25, 2025 | 3.69 | 3.69 | 3.69 | 3.75 | 3.65 | 1.39M |
| May 22, 2025 | 3.77 | 3.68 | 3.68 | 3.84 | 3.68 | 2.81M |
| May 21, 2025 | 3.83 | 3.81 | 3.81 | 3.84 | 3.75 | 1.72M |