Fitaihi Holding Group (4180.SR) SAU

Currency In SAR

AD

4180.SR Historical Return

If you invested 1000 SAR in Fitaihi Holding Group (4180.SR) 10 years ago, it would be worth 1,183.91 SAR as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 427.39 SAR, while 1000 SAR invested 1 year ago would be worth 643.75 SAR. This corresponds to total returns of 18.39%, -57.26%, -35.62%, respectively, with annualized returns of 1.7%, -15.63%, -35.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4180.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20262.142.062.062.152.061.17M
October 19, 20262.132.152.152.192.13921,419
October 18, 20262.122.142.142.152.12163,145
October 15, 20262.152.142.142.152.12982,847
October 14, 20262.182.152.152.182.14608,105
October 13, 20262.172.172.172.192.16382,585
October 12, 20262.172.172.172.182.15304,637
October 11, 20262.132.162.162.182.12361,571
October 08, 20262.22.162.162.22.15685,972
October 07, 20262.212.192.192.242.19948,355
October 06, 20262.192.212.212.222.19364,611
October 05, 20262.172.192.192.22.16327,928
October 04, 20262.172.172.172.192.16323,285
October 01, 20262.162.172.172.182.15377,506
September 30, 20262.192.162.162.22.16399,963
September 29, 20262.222.192.192.222.17546,173
September 28, 20262.232.222.222.252.22274,759
September 27, 20262.252.232.232.252.22161,649
September 24, 20262.242.252.252.262.22397,111
September 22, 20262.222.242.242.252.22255,348
September 21, 20262.232.222.222.252.21399,761
September 20, 20262.272.232.232.272.22562,411
September 17, 20262.242.272.272.282.21.83M
September 16, 20262.232.242.242.262.23918,010
September 15, 20262.32.242.242.312.241.37M
September 13, 20262.322.312.312.332.29783,761
September 10, 20262.352.332.332.362.321.14M
September 09, 20262.392.352.352.392.351.07M
September 08, 20262.392.382.382.412.371.49M
September 07, 20262.412.392.392.412.38825,820
September 03, 20262.42.412.412.422.4607,911
September 02, 20262.432.42.42.432.41.82M
September 01, 20262.452.432.432.452.42588,074
August 31, 20262.432.432.432.462.431.05M
August 30, 20262.472.442.442.472.42879,466
August 27, 20262.472.462.462.492.451.03M
August 26, 20262.52.482.482.522.471.8M
August 25, 20262.472.52.52.52.453.97M
August 24, 20262.472.472.472.482.461.03M
August 23, 20262.452.452.452.482.451.55M
August 20, 20262.412.452.452.462.43.16M
August 19, 20262.422.42.42.422.39821,440
August 18, 20262.412.412.412.422.4891,725
August 17, 20262.452.412.412.462.41.26M
August 16, 20262.462.462.462.482.43778,915
August 13, 20262.422.442.442.462.421.26M
August 12, 20262.422.432.432.452.42929,643
August 11, 20262.442.442.442.462.411.21M
August 10, 20262.412.442.442.462.392.1M
August 09, 20262.452.432.432.462.411.12M
August 06, 20262.482.452.452.512.432.17M
August 05, 20262.512.452.452.522.452.07M
August 04, 20262.552.512.512.572.53.03M
August 03, 20262.392.552.552.562.387.4M
July 30, 20262.42.372.372.412.371.19M
July 29, 20262.422.42.42.422.371.34M
July 28, 20262.42.422.422.472.382.97M
July 27, 20262.412.42.42.432.4389,754
July 26, 20262.42.432.432.442.391.02M
July 23, 20262.412.42.42.412.39511,671
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved