3.15
+0.03(+0.96%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 3.12 | 3.15 | 3.15 | 3.17 | 3.11 | 1.21M |
| November 05, 2025 | 3.18 | 3.12 | 3.12 | 3.21 | 3.12 | 1.33M |
| November 04, 2025 | 3.33 | 3.23 | 3.23 | 3.33 | 3.2 | 2.63M |
| November 03, 2025 | 3.34 | 3.3 | 3.3 | 3.36 | 3.27 | 3.51M |
| November 02, 2025 | 3.25 | 3.34 | 3.34 | 3.38 | 3.24 | 5.23M |
| October 30, 2025 | 3.24 | 3.25 | 3.25 | 3.28 | 3.22 | 1.05M |
| October 29, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.21 | 603,873 |
| October 28, 2025 | 3.23 | 3.23 | 3.23 | 3.24 | 3.2 | 744,054 |
| October 27, 2025 | 3.25 | 3.24 | 3.24 | 3.26 | 3.23 | 571,877 |
| October 26, 2025 | 3.25 | 3.24 | 3.24 | 3.28 | 3.24 | 472,341 |
| October 23, 2025 | 3.2 | 3.25 | 3.25 | 3.25 | 3.19 | 774,161 |
| October 22, 2025 | 3.21 | 3.2 | 3.2 | 3.23 | 3.19 | 743,158 |
| October 21, 2025 | 3.27 | 3.23 | 3.23 | 3.27 | 3.21 | 739,319 |
| October 20, 2025 | 3.28 | 3.25 | 3.25 | 3.28 | 3.25 | 728,481 |
| October 19, 2025 | 3.3 | 3.26 | 3.26 | 3.32 | 3.26 | 1.22M |
| October 16, 2025 | 3.31 | 3.3 | 3.3 | 3.32 | 3.28 | 851,969 |
| October 15, 2025 | 3.27 | 3.31 | 3.31 | 3.32 | 3.26 | 1.22M |
| October 14, 2025 | 3.34 | 3.28 | 3.28 | 3.34 | 3.27 | 1.32M |
| October 13, 2025 | 3.28 | 3.33 | 3.33 | 3.34 | 3.26 | 1.01M |
| October 12, 2025 | 3.22 | 3.25 | 3.25 | 3.31 | 3.2 | 1.51M |
| October 09, 2025 | 3.29 | 3.31 | 3.31 | 3.32 | 3.27 | 1.55M |
| October 08, 2025 | 3.33 | 3.31 | 3.31 | 3.33 | 3.29 | 1.13M |
| October 07, 2025 | 3.36 | 3.34 | 3.34 | 3.37 | 3.32 | 1.35M |
| October 06, 2025 | 3.29 | 3.35 | 3.35 | 3.4 | 3.29 | 3.3M |
| October 05, 2025 | 3.3 | 3.29 | 3.29 | 3.34 | 3.27 | 1.4M |
| October 02, 2025 | 3.34 | 3.29 | 3.29 | 3.34 | 3.29 | 1.67M |
| October 01, 2025 | 3.34 | 3.31 | 3.31 | 3.37 | 3.31 | 1.97M |
| September 30, 2025 | 3.33 | 3.34 | 3.34 | 3.44 | 3.33 | 4.63M |
| September 29, 2025 | 3.24 | 3.32 | 3.32 | 3.34 | 3.24 | 4.69M |
| September 28, 2025 | 3.18 | 3.24 | 3.24 | 3.27 | 3.16 | 4.67M |
| September 25, 2025 | 3.12 | 3.16 | 3.16 | 3.2 | 3.05 | 4.86M |
| September 24, 2025 | 3.01 | 3.1 | 3.1 | 3.1 | 3.01 | 2M |
| September 22, 2025 | 3.02 | 3.01 | 3.01 | 3.03 | 3 | 1.21M |
| September 21, 2025 | 2.99 | 3.04 | 3.04 | 3.07 | 2.99 | 3.06M |
| September 18, 2025 | 2.99 | 2.99 | 2.99 | 3 | 2.95 | 1.58M |
| September 17, 2025 | 2.94 | 2.97 | 2.97 | 2.99 | 2.93 | 1.99M |
| September 16, 2025 | 2.87 | 2.94 | 2.94 | 2.96 | 2.87 | 1.07M |
| September 15, 2025 | 2.89 | 2.87 | 2.87 | 2.89 | 2.85 | 1.31M |
| September 14, 2025 | 2.93 | 2.88 | 2.88 | 2.95 | 2.85 | 1.33M |
| September 11, 2025 | 2.96 | 2.93 | 2.93 | 2.98 | 2.92 | 622,071 |
| September 10, 2025 | 3.02 | 2.96 | 2.96 | 3.02 | 2.94 | 896,060 |
| September 09, 2025 | 2.98 | 3.01 | 3.01 | 3.01 | 2.93 | 1.44M |
| September 08, 2025 | 2.98 | 2.97 | 2.97 | 3.02 | 2.96 | 1.67M |
| September 07, 2025 | 2.99 | 2.98 | 2.98 | 3.02 | 2.97 | 877,260 |
| September 04, 2025 | 3.05 | 3 | 3 | 3.06 | 2.96 | 1.52M |
| September 03, 2025 | 3.02 | 3.03 | 3.03 | 3.08 | 3.01 | 956,823 |
| September 02, 2025 | 3.05 | 3.01 | 3.01 | 3.06 | 2.99 | 1.04M |
| September 01, 2025 | 3.08 | 3.04 | 3.04 | 3.1 | 3.03 | 840,748 |
| August 31, 2025 | 3.15 | 3.08 | 3.08 | 3.16 | 3.07 | 1.26M |
| August 28, 2025 | 3.14 | 3.15 | 3.15 | 3.17 | 3.14 | 844,953 |
| August 27, 2025 | 3.17 | 3.16 | 3.16 | 3.19 | 3.16 | 711,748 |
| August 26, 2025 | 3.24 | 3.16 | 3.16 | 3.24 | 3.14 | 1.88M |
| August 25, 2025 | 3.19 | 3.2 | 3.2 | 3.36 | 3.18 | 10.16M |
| August 24, 2025 | 3.15 | 3.16 | 3.16 | 3.21 | 3.15 | 1.41M |
| August 21, 2025 | 3.13 | 3.13 | 3.13 | 3.16 | 3.11 | 629,330 |
| August 20, 2025 | 3.15 | 3.13 | 3.13 | 3.18 | 3.13 | 728,965 |
| August 19, 2025 | 3.15 | 3.15 | 3.15 | 3.17 | 3.13 | 1.01M |
| August 18, 2025 | 3.22 | 3.13 | 3.13 | 3.23 | 3.12 | 2.19M |
| August 17, 2025 | 3.17 | 3.22 | 3.22 | 3.27 | 3.17 | 2.03M |
| August 14, 2025 | 3.17 | 3.19 | 3.19 | 3.19 | 3.15 | 606,695 |
