Mitsubishi Gas Chemical Company, Inc. (4182.T) JPX

Currency In JPY

4182.T Historical Return

If you invested ¥1000 in Mitsubishi Gas Chemical Company, Inc. (4182.T) 10 years ago, it would be worth ¥6,973.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,773.03, while ¥1000 invested 1 year ago would be worth ¥2,719.18. This corresponds to total returns of 597.39%, 177.3%, 171.92%, respectively, with annualized returns of 21.42%, 22.61%, 171.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4182.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5,420	5,665	5,665	5,738	5,418	1.18M
June 19, 2026	5,450	5,424	5,424	5,585	5,358	1.96M
June 18, 2026	5,300	5,358	5,358	5,398	5,222	1.62M
June 17, 2026	5,000	5,116	5,116	5,174	4,945	1.11M
June 16, 2026	5,020	5,090	5,090	5,166	5,012	1.22M
June 15, 2026	4,973	5,043	5,043	5,186	4,961	1.28M
June 12, 2026	4,750	4,903	4,903	5,076	4,744	2.6M
June 11, 2026	4,216	4,464	4,464	4,488	4,200	971,600
June 10, 2026	4,580	4,426	4,426	4,621	4,406	1.49M
June 09, 2026	4,703	4,636	4,636	4,783	4,529	1.89M
June 08, 2026	4,700	4,675	4,675	4,857	4,640	2.43M
June 05, 2026	4,999	5,180	5,180	5,211	4,916	1.25M
June 04, 2026	5,282	5,277	5,277	5,364	5,203	830,500
June 03, 2026	5,450	5,382	5,382	5,492	5,325	1.23M
June 02, 2026	5,371	5,250	5,250	5,414	5,119	1.4M
June 01, 2026	5,400	5,468	5,468	5,599	5,366	1.24M
May 29, 2026	5,520	5,545	5,545	5,626	5,450	1.29M
May 28, 2026	5,337	5,391	5,391	5,453	5,212	1.15M
May 27, 2026	5,500	5,401	5,401	5,521	5,283	1.06M
May 26, 2026	5,515	5,435	5,435	5,526	5,302	1.91M
May 25, 2026	5,250	5,243	5,243	5,392	5,217	1.65M
May 22, 2026	4,966	5,060	5,060	5,147	4,946	1.68M
May 21, 2026	4,823	4,974	4,974	5,081	4,742	2.04M
May 20, 2026	4,535	4,613	4,613	4,660	4,389	1.75M
May 19, 2026	4,630	4,543	4,543	4,668	4,466	1.71M
May 18, 2026	4,571	4,620	4,620	4,656	4,443	2.56M
May 15, 2026	4,902	4,641	4,641	4,943	4,594	2.78M
May 14, 2026	4,800	5,002	5,002	5,237	4,799	3.57M
May 13, 2026	4,740	4,920	4,920	4,933	4,650	1.75M
May 12, 2026	4,877	4,855	4,855	4,945	4,795	1.65M
May 11, 2026	4,650	4,737	4,737	4,739	4,590	1.4M
May 08, 2026	4,600	4,582	4,582	4,643	4,477	1.35M
May 07, 2026	4,480	4,704	4,704	4,732	4,445	1.61M
May 01, 2026	4,335	4,368	4,368	4,433	4,296	697,500
April 30, 2026	4,352	4,400	4,400	4,427	4,335	1.29M
April 28, 2026	4,387	4,401	4,401	4,410	4,320	1.14M
April 27, 2026	4,364	4,364	4,364	4,410	4,251	1.14M
April 24, 2026	4,377	4,417	4,417	4,445	4,351	1.34M
April 23, 2026	4,329	4,264	4,264	4,363	4,212	1.2M
April 22, 2026	4,323	4,329	4,329	4,367	4,268	1.08M
April 21, 2026	4,303	4,322	4,322	4,389	4,279	1.45M
April 20, 2026	4,243	4,233	4,233	4,354	4,231	1.01M
April 17, 2026	4,242	4,181	4,181	4,249	4,166	933,000
April 16, 2026	4,184	4,214	4,214	4,260	4,156	930,400
April 15, 2026	4,287	4,184	4,184	4,335	4,119	1.47M
April 14, 2026	4,235	4,217	4,217	4,268	4,190	1.25M
April 13, 2026	4,110	4,188	4,188	4,212	4,083	1.2M
April 10, 2026	4,200	4,180	4,180	4,244	4,160	1.14M
April 09, 2026	4,215	4,137	4,137	4,215	4,131	1.02M
April 08, 2026	4,211	4,217	4,217	4,306	4,160	2.4M
April 07, 2026	3,922	3,931	3,931	3,979	3,890	1.46M
April 06, 2026	3,795	3,920	3,920	3,937	3,772	1.16M
April 03, 2026	3,774	3,807	3,807	3,809	3,750	1.05M
April 02, 2026	3,844	3,709	3,709	3,899	3,677	1.04M
April 01, 2026	3,749	3,869	3,869	3,869	3,690	1.23M
March 31, 2026	3,542	3,592	3,595	3,657	3,508	1.23M
March 30, 2026	3,601	3,612	3,612	3,685	3,591	1.87M
March 27, 2026	3,856	3,886	3,836	3,896	3,805	1.39M
March 26, 2026	4,100	3,926	3,875.49	4,128	3,890	1.35M
March 25, 2026	4,056	4,045	3,992.95	4,068	3,996	1.21M