Mitsui Chemicals, Inc. (4183.T) JPX

Currency In JPY

AD

4183.T Historical Return

If you invested ¥1000 in Mitsui Chemicals, Inc. (4183.T) 10 years ago, it would be worth ¥2,518.88 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,455.11, while ¥1000 invested 1 year ago would be worth ¥1,169.71. This corresponds to total returns of 151.89%, 45.51%, 16.97%, respectively, with annualized returns of 9.67%, 7.79%, 16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4183.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,086.52,1012,1012,120.52,0841.74M
October 01, 20262,1132,1172,1172,124.52,098.52.61M
September 30, 20262,070.52,146.52,146.52,1652,0635.36M
September 29, 20262,057.52,0362,0362,0692,0256.05M
September 28, 20262,120.52,0912,0912,136.52,0913.68M
September 25, 20262,1462,121.52,121.52,1562,1215.08M
September 24, 20262,180.52,1502,1502,2102,1503.08M
September 18, 20262,2302,1862,1862,244.52,1852.22M
September 17, 20262,2002,2292,2292,2292,1951.64M
September 16, 20262,1582,1982,1982,209.52,1521.74M
September 15, 20262,1122,119.52,119.52,143.52,0981.27M
September 11, 20262,0842,0972,0972,1082,056.52.09M
September 10, 20262,1392,1432,1432,145.52,1191.72M
September 09, 20262,1202,1412,1412,165.52,1062.99M
September 08, 20262,2202,124.52,124.52,2232,124.51.34M
September 07, 20262,228.52,2312,2312,250.52,2142.23M
September 04, 20262,2822,2242,2242,2822,210.52.45M
September 03, 20262,2842,307.52,307.52,323.52,2643.58M
September 02, 20262,301.52,2442,2442,341.52,2203.97M
September 01, 20262,167.52,3202,3202,3202,1614.12M
August 31, 20262,135.52,1872,1872,1912,1232.59M
August 28, 20262,1422,145.52,145.52,1622,1301.74M
August 27, 20262,1462,135.52,135.52,1632,135.51.29M
August 26, 20262,1182,1242,1242,1372,1081.25M
August 25, 20262,1502,1232,1232,1502,1101.38M
August 24, 20262,1152,1322,1322,145.52,102.51.19M
August 21, 20262,0872,1432,1432,1492,0871.8M
August 20, 20262,115.52,1132,1132,124.52,0871.45M
August 19, 20262,1552,0832,0832,1752,0832.69M
August 18, 20262,182.52,2052,2052,2212,1761.47M
August 17, 20262,2282,1972,1972,2432,188.51.93M
August 14, 20262,238.52,231.52,231.52,248.52,2141.79M
August 13, 20262,227.52,236.52,236.52,2502,217.51.63M
August 12, 20262,2372,2302,2302,264.52,208.51.91M
August 10, 20262,2092,2112,2112,2302,1782.18M
August 07, 20262,1852,177.52,177.52,208.52,152.51.88M
August 06, 20262,0752,1642,1642,1792,073.53.16M
August 05, 20262,105.52,139.52,139.52,2212,0926.42M
August 04, 20262,0912,097.52,097.52,1122,0622.05M
August 03, 20262,1002,0912,0912,114.52,0343.03M
July 31, 20262,1542,118.52,118.52,1552,100.52.3M
July 30, 20262,1152,111.52,111.52,1382,0981.77M
July 29, 20262,1532,136.52,136.52,1532,0902.27M
July 28, 20262,173.52,1292,1292,1812,120.51.95M
July 27, 20262,1912,2062,2062,222.52,173.51.66M
July 24, 20262,169.52,170.52,170.52,1802,154.51.37M
July 23, 20262,209.52,2092,2092,234.52,194.51.34M
July 22, 20262,1792,202.52,202.52,2362,1762M
July 21, 20262,1352,1512,1512,1592,111.52.09M
July 17, 20262,168.52,1212,1212,1852,082.52.07M
July 16, 20262,184.52,1852,1852,2232,1771.68M
July 15, 20262,168.52,204.52,204.52,2092,159.52M
July 14, 20262,0702,147.52,147.52,161.52,067.51.81M
July 13, 20262,1272,0702,0702,1272,0601.6M
July 10, 20262,1272,0882,0882,1332,0761.64M
July 09, 20262,1142,102.52,102.52,137.52,0911.47M
July 08, 20262,144.52,1282,1282,164.52,122.51.44M
July 07, 20262,171.52,157.52,157.52,195.52,140.51.84M
July 06, 20262,1852,191.52,191.52,2072,174.51.44M
July 03, 20262,1212,1822,1822,1832,1151.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved