Mitsui Chemicals, Inc. (4183.T) JPX

Currency In JPY

AD

4183.T Historical Return

If you invested ¥1000 in Mitsui Chemicals, Inc. (4183.T) 10 years ago, it would be worth ¥2,613.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,494.56, while ¥1000 invested 1 year ago would be worth ¥1,202.42. This corresponds to total returns of 161.32%, 49.46%, 20.24%, respectively, with annualized returns of 10.08%, 8.37%, 20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4183.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0872,1432,1432,1492,0871.8M
August 20, 20262,115.52,1132,1132,124.52,0871.45M
August 19, 20262,1552,0832,0832,1752,0832.69M
August 18, 20262,182.52,2052,2052,2212,1761.47M
August 17, 20262,2282,1972,1972,2432,188.51.93M
August 14, 20262,238.52,231.52,231.52,248.52,2141.79M
August 13, 20262,227.52,236.52,236.52,2502,217.51.63M
August 12, 20262,2372,2302,2302,264.52,208.51.91M
August 10, 20262,2092,2112,2112,2302,1782.18M
August 07, 20262,1852,177.52,177.52,208.52,152.51.88M
August 06, 20262,0752,1642,1642,1792,073.53.16M
August 05, 20262,105.52,139.52,139.52,2212,0926.42M
August 04, 20262,0912,097.52,097.52,1122,0622.05M
August 03, 20262,1002,0912,0912,114.52,0343.03M
July 31, 20262,1542,118.52,118.52,1552,100.52.3M
July 30, 20262,1152,111.52,111.52,1382,0981.77M
July 29, 20262,1532,136.52,136.52,1532,0902.27M
July 28, 20262,173.52,1292,1292,1812,120.51.95M
July 27, 20262,1912,2062,2062,222.52,173.51.66M
July 24, 20262,169.52,170.52,170.52,1802,154.51.37M
July 23, 20262,209.52,2092,2092,234.52,194.51.34M
July 22, 20262,1792,202.52,202.52,2362,1762M
July 21, 20262,1352,1512,1512,1592,111.52.09M
July 17, 20262,168.52,1212,1212,1852,082.52.07M
July 16, 20262,184.52,1852,1852,2232,1771.68M
July 15, 20262,168.52,204.52,204.52,2092,159.52M
July 14, 20262,0702,147.52,147.52,161.52,067.51.81M
July 13, 20262,1272,0702,0702,1272,0601.6M
July 10, 20262,1272,0882,0882,1332,0761.64M
July 09, 20262,1142,102.52,102.52,137.52,0911.47M
July 08, 20262,144.52,1282,1282,164.52,122.51.44M
July 07, 20262,171.52,157.52,157.52,195.52,140.51.84M
July 06, 20262,1852,191.52,191.52,2072,174.51.44M
July 03, 20262,1212,1822,1822,1832,1151.47M
July 02, 20262,149.52,1212,1212,1552,1121.34M
July 01, 20262,1332,126.52,126.52,144.52,1031.04M
June 30, 20262,197.52,1332,1332,197.52,1141.72M
June 29, 20262,176.52,147.52,147.52,1792,1382.2M
June 26, 20262,1852,156.52,156.52,2002,129.51.71M
June 25, 20262,1972,1872,1872,2312,1742.46M
June 24, 20262,1172,1472,1472,1592,1032.42M
June 23, 20262,1422,119.52,119.52,154.52,119.52.09M
June 22, 20262,1302,149.52,149.52,1612,118.52.13M
June 19, 20262,129.52,1372,1372,1652,1203.77M
June 18, 20262,1772,1532,1532,179.52,1422.21M
June 17, 20262,0812,159.52,159.52,1752,078.53.22M
June 16, 20262,1542,124.52,124.52,1692,1122.04M
June 15, 20262,181.52,185.52,185.52,2422,162.53.31M
June 12, 20262,069.52,0602,0602,082.52,036.52.74M
June 11, 20261,967.52,019.52,019.52,026.51,9602.2M
June 10, 20262,0102,004.52,004.52,0181,985.51.64M
June 09, 20262,097.52,0092,0092,1031,994.51.79M
June 08, 20262,0402,047.52,047.52,0632,015.52.86M
June 05, 20262,0982,0902,0902,1092,0741.35M
June 04, 20262,1302,1132,1132,133.52,0881.28M
June 03, 20262,1302,131.52,131.52,1552,1021.36M
June 02, 20262,096.52,0862,0862,1182,0491.68M
June 01, 20262,1582,1122,1122,1672,0912.39M
May 29, 20262,1582,181.52,181.52,2062,1543.04M
May 28, 20262,1902,1572,1572,2002,1082.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved