Mitsui Chemicals, Inc. (4183.T) JPX

3,812.00

-103(-2.63%)

Updated at December 05 01:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,8403,9103,9103,9183,826457,700
December 03, 20253,8903,8563,8563,9113,836700,900
December 02, 20253,9063,9273,9273,9393,891709,200
December 01, 20253,9873,9063,9064,0183,906922,600
November 28, 20253,8993,9363,9363,9463,8791.35M
November 27, 20253,8253,8653,8653,9293,8201.59M
November 26, 20253,7483,8083,8083,8293,7261.48M
November 25, 20253,7203,7013,7013,7403,682917,900
November 21, 20253,5433,7193,7193,7343,5412.39M
November 20, 20253,5783,5873,5873,6153,564795,100
November 19, 20253,5163,5223,5223,5413,474744,600
November 18, 20253,5333,5123,5123,5563,492929,500
November 17, 20253,5603,5633,5633,5673,533672,400
November 14, 20253,5723,5663,5663,6133,552862,600
November 13, 20253,5783,5733,5733,5893,535953,300
November 12, 20253,5913,5633,5633,6503,5162.24M
November 11, 20253,6843,6473,6473,8393,5874.25M
November 10, 20253,6503,6643,6643,6693,633541,600
November 07, 20253,5783,6103,6103,6133,565527,300
November 06, 20253,6103,5903,5903,6243,5771.05M
November 05, 20253,6453,6103,6103,6533,525981,700
November 04, 20253,6583,6503,6503,6873,615776,000
October 31, 20253,6923,6473,6473,6983,627645,100
October 30, 20253,6503,6703,6703,6703,633879,300
October 29, 20253,6833,6503,6503,6963,635726,300
October 28, 20253,7503,6843,6843,7633,684731,700
October 27, 20253,7903,7833,7833,7973,765752,900
October 24, 20253,7383,7723,7723,7753,732625,700
October 23, 20253,7083,7303,7303,7373,684546,800
October 22, 20253,7063,7123,7123,7203,671974,600
October 21, 20253,6803,6703,6703,7063,662834,200
October 20, 20253,7053,6503,6503,7093,6421.05M
October 17, 20253,6403,6453,6453,6653,632731,700
October 16, 20253,6643,6543,6543,6863,650578,500
October 15, 20253,6413,6623,6623,6683,618653,000
October 14, 20253,5793,5963,5963,6743,5791.07M
October 10, 20253,7383,6573,6573,7443,648741,300
October 09, 20253,7003,7373,7373,7373,697462,600
October 08, 20253,7203,7133,7133,7453,709521,300
October 07, 20253,7103,7353,7353,7493,701800,800
October 06, 20253,7183,7093,7093,7413,6721M
October 03, 20253,6593,6483,6483,6993,648703,000
October 02, 20253,6203,6633,6633,6683,594771,500
October 01, 20253,6883,6243,6243,7003,624958,500
September 30, 20253,7793,7023,7023,7803,680874,000
September 29, 20253,7703,7533,7533,7773,735858,200
September 26, 20253,8303,8303,8303,8553,8201.21M
September 25, 20253,8063,8323,8323,8433,790992,000
September 24, 20253,8133,7723,7723,8133,747947,100
September 22, 20253,7263,7993,7993,8083,725958,100
September 19, 20253,8013,7113,7113,8023,6961.16M
September 18, 20253,7413,7313,7313,7453,707546,300
September 17, 20253,7383,7193,7193,7533,712669,300
September 16, 20253,7553,7513,7513,7823,743576,300
September 12, 20253,8193,7713,7713,8193,771686,100
September 11, 20253,7703,7733,7733,7933,7271.01M
September 10, 20253,8153,7583,7583,8243,754925,400
September 09, 20253,8503,8023,8023,8503,781956,500
September 08, 20253,8533,8383,8383,8653,8051.2M
September 05, 20253,7653,8023,8023,8133,7381.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved