Tokyo Ohka Kogyo Co., Ltd. (4186.T) JPX

10,310.00

-370(-3.46%)

Updated at June 02 03:30PM

Currency In JPY

4186.T Historical Return

If you invested ¥1000 in Tokyo Ohka Kogyo Co., Ltd. (4186.T) 10 years ago, it would be worth ¥13,262.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,972.99, while ¥1000 invested 1 year ago would be worth ¥2,809.03. This corresponds to total returns of 1,226.25%, 397.3%, 180.9%, respectively, with annualized returns of 29.48%, 37.8%, 180.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4186.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610,76510,68010,68010,99510,565951,900
May 29, 202611,14011,01011,01011,15010,6601.35M
May 28, 202610,93510,90010,90010,99510,525845,000
May 27, 202611,56511,03011,03011,79511,015881,300
May 26, 202611,62511,17011,17011,80011,145824,400
May 25, 202611,35011,62011,62011,81511,2351.01M
May 22, 202610,69011,10511,10511,17010,5251.05M
May 21, 202610,39510,57010,57010,89010,3301.33M
May 20, 202610,0059,9449,94410,0859,701997,200
May 19, 202610,47010,12010,12010,4909,9211.21M
May 18, 202610,85010,39010,39010,89510,330937,600
May 15, 202611,77010,76010,76011,86010,6251.39M
May 14, 202611,49511,54511,54511,92511,4401.18M
May 13, 202611,35011,26511,26511,44510,9051.38M
May 12, 202612,92511,39511,39512,92511,2752.65M
May 11, 202610,25011,19011,19011,1909,9204.17M
May 08, 20269,6449,6889,6889,8889,5251.34M
May 07, 20269,4509,7449,7449,7809,4091.61M
May 01, 20268,9368,9318,9319,0788,880618,000
April 30, 20269,0449,0869,0869,1038,904840,800
April 28, 20269,1169,1699,1699,2409,062586,300
April 27, 20268,9959,0269,0269,1488,888871,000
April 24, 20269,0979,0699,0699,3058,9821.16M
April 23, 20269,2888,8938,8939,2888,7691.46M
April 22, 20269,4509,2499,2499,4609,1361.01M
April 21, 20269,0709,3439,3439,3738,997811,700
April 20, 20269,1498,9608,9609,1708,950730,500
April 17, 20269,3019,0339,0339,3029,009922,900
April 16, 20269,2729,3779,3779,4189,1311.03M
April 15, 20269,8569,2889,2889,9579,2181.53M
April 14, 20269,4009,6599,6599,6709,3501.33M
April 13, 20269,0689,0509,0509,1108,886863,800
April 10, 20268,7929,0989,0989,1818,7611.3M
April 09, 20268,7548,7178,7178,8808,6051.29M
April 08, 20268,3868,7468,7468,7468,2761.86M
April 07, 20267,8157,7687,7687,9207,745566,700
April 06, 20267,6137,7947,7947,9517,600663,600
April 03, 20267,6217,7027,7027,7897,621502,300
April 02, 20267,9667,4717,4717,9837,459933,500
April 01, 20267,8227,8397,8397,8397,581797,700
March 31, 20267,2527,3727,3727,5057,1651.18M
March 30, 20267,5007,6357,6357,6357,4271.09M
March 27, 20267,9897,9847,9848,0207,762916,900
March 26, 20268,5708,1758,1758,5708,031762,400
March 25, 20268,3908,4998,4498,5038,326491,100
March 24, 20268,2038,0938,0938,2427,827735,100
March 23, 20267,9697,9037,9038,0407,735997,800
March 19, 20268,3488,2698,2698,3618,1551.27M
March 18, 20268,6338,6468,6468,7258,524717,400
March 17, 20268,6438,3928,3928,7638,328922,000
March 16, 20268,1698,3838,3838,4158,1591.04M
March 13, 20267,9458,1128,1128,1747,940742,600
March 12, 20268,3038,2228,2228,3508,124821,800
March 11, 20268,2488,4038,4038,5368,203940,600
March 10, 20268,0108,1968,0088,1967,965524,500
March 09, 20267,9357,7257,7258,0347,4422.24M
March 06, 20268,6008,8158,8158,8638,523764,300
March 05, 20269,1848,8338,8339,2578,7101.2M
March 04, 20268,6588,5428,5849,0668,4001.13M
March 03, 20269,5709,1089,1089,7309,0861.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved