Tokyo Ohka Kogyo Co., Ltd. (4186.T) JPX

Currency In JPY

4186.T Historical Return

If you invested ¥1000 in Tokyo Ohka Kogyo Co., Ltd. (4186.T) 10 years ago, it would be worth ¥9,779.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,250.33, while ¥1000 invested 1 year ago would be worth ¥1,899.8. This corresponds to total returns of 877.99%, 325.03%, 89.98%, respectively, with annualized returns of 25.6%, 33.56%, 89.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4186.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8,647	8,696	8,696	8,764	8,545	659,800
August 20, 2026	8,845	8,864	8,864	8,906	8,705	642,500
August 19, 2026	8,735	8,772	8,772	8,957	8,666	791,900
August 18, 2026	9,700	9,213	9,213	9,738	9,202	712,500
August 17, 2026	9,367	9,577	9,577	9,613	9,343	538,000
August 14, 2026	9,776	9,360	9,360	10,050	9,328	1.21M
August 13, 2026	9,486	9,688	9,688	9,743	9,456	1.56M
August 12, 2026	9,054	9,336	9,336	9,440	8,960	1.02M
August 10, 2026	9,049	9,025	9,025	9,250	8,943	851,200
August 07, 2026	8,950	8,800	8,800	9,077	8,505	1.69M
August 06, 2026	9,555	8,910	8,910	9,599	8,803	1.82M
August 05, 2026	9,580	9,705	9,705	9,858	9,523	1.11M
August 04, 2026	8,963	9,182	9,182	9,270	8,883	770,300
August 03, 2026	8,732	8,872	8,872	9,030	8,610	815,200
July 31, 2026	8,997	8,882	8,882	9,415	8,830	1.79M
July 30, 2026	8,306	8,397	8,397	8,873	7,967	2.12M
July 29, 2026	8,967	8,356	8,356	9,188	8,181	1.34M
July 28, 2026	9,360	8,989	8,989	9,398	8,965	1.04M
July 27, 2026	10,055	9,950	9,950	10,110	9,699	778,200
July 23, 2026	10,490	10,580	10,580	10,775	10,370	745,600
July 22, 2026	10,345	10,290	10,290	10,730	10,260	683,800
July 21, 2026	10,000	10,045	10,045	10,115	9,709	769,700
July 17, 2026	10,165	9,883	9,883	10,320	9,510	1.25M
July 16, 2026	10,910	10,465	10,465	10,980	10,400	884,100
July 15, 2026	10,890	11,245	11,245	11,265	10,755	783,200
July 14, 2026	10,225	10,670	10,670	10,735	9,931	1.08M
July 13, 2026	10,315	10,350	10,350	10,945	10,200	833,400
July 10, 2026	10,355	10,365	10,365	10,650	10,270	1.12M
July 09, 2026	10,200	10,125	10,125	10,300	10,025	735,600
July 08, 2026	9,803	9,822	9,822	10,145	9,729	1.01M
July 07, 2026	10,380	10,060	10,060	10,545	9,955	707,900
July 06, 2026	10,865	10,470	10,470	10,895	10,285	692,000
July 03, 2026	10,355	10,855	10,855	10,855	9,955	814,700
July 02, 2026	10,960	10,640	10,640	10,970	10,485	623,300
July 01, 2026	11,555	11,380	11,380	11,600	11,245	656,000
June 30, 2026	11,350	11,320	11,320	11,495	10,995	653,000
June 29, 2026	11,220	11,165	11,165	11,230	10,585	840,000
June 26, 2026	11,410	11,205	11,205	11,580	10,980	840,700
June 25, 2026	11,530	11,515	11,515	11,840	11,340	1.01M
June 24, 2026	10,605	10,930	10,930	11,220	10,550	731,500
June 23, 2026	11,500	10,905	10,905	11,520	10,855	815,600
June 22, 2026	11,100	11,415	11,415	11,550	11,045	626,400
June 19, 2026	11,235	11,125	11,125	11,435	11,010	1.08M
June 18, 2026	10,860	11,030	11,030	11,180	10,845	909,300
June 17, 2026	10,300	10,705	10,705	10,730	10,150	708,500
June 16, 2026	10,530	10,505	10,505	10,800	10,415	809,400
June 15, 2026	10,500	10,590	10,590	10,670	10,245	1.1M
June 12, 2026	10,055	9,905	9,905	10,180	9,857	1.16M
June 11, 2026	8,886	9,501	9,501	9,572	8,686	1.41M
June 10, 2026	9,620	9,387	9,387	9,780	9,254	902,400
June 09, 2026	9,857	9,904	9,904	9,941	9,464	1.15M
June 08, 2026	9,370	9,700	9,700	9,882	9,365	1.16M
June 05, 2026	10,350	10,420	10,420	10,440	10,000	751,800
June 04, 2026	10,570	10,535	10,535	10,645	10,275	722,500
June 03, 2026	10,710	10,690	10,690	10,875	10,410	893,300
June 02, 2026	10,565	10,310	10,310	10,605	9,965	1.05M
June 01, 2026	10,765	10,680	10,680	10,995	10,565	951,900
May 29, 2026	11,140	11,010	11,010	11,150	10,660	1.35M
May 28, 2026	10,935	10,900	10,900	10,995	10,525	845,000
May 27, 2026	11,565	11,030	11,030	11,795	11,015	881,300