Tokyo Ohka Kogyo Co., Ltd. (4186.T) JPX

Currency In JPY

AD

4186.T Historical Return

If you invested ¥1000 in Tokyo Ohka Kogyo Co., Ltd. (4186.T) 10 years ago, it would be worth ¥10,669.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,360.15, while ¥1000 invested 1 year ago would be worth ¥1,860.87. This corresponds to total returns of 966.91%, 336.02%, 86.09%, respectively, with annualized returns of 26.71%, 34.22%, 86.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4186.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268,6208,9348,9348,9458,607871,300
September 30, 20268,5628,6178,6178,6908,524994,300
September 29, 20268,2558,2628,2628,2908,153852,400
September 28, 20268,4138,3088,3088,4458,268830,200
September 25, 20268,2318,3588,3588,3588,133739,200
September 24, 20268,2238,2908,2908,4448,171855,200
September 18, 20267,9848,0738,0738,1497,961965,000
September 17, 20268,1597,9427,9428,1597,862910,800
September 16, 20268,0178,0898,0898,1057,957483,600
September 15, 20267,7778,0158,0158,1047,772731,500
September 11, 20267,9278,0548,0548,0907,864894,300
September 10, 20268,3778,3168,3168,4068,194695,600
September 09, 20268,3568,3788,3788,6458,350628,500
September 08, 20268,3318,1048,1048,5968,104648,600
September 07, 20268,4258,4798,4798,5318,360522,100
September 04, 20268,0508,2768,2768,3308,043713,600
September 03, 20268,2508,1398,1398,2988,071984,000
September 02, 20268,2998,1598,1598,3688,130941,900
September 01, 20268,5818,5358,5358,6188,415708,600
August 31, 20268,4328,6078,6078,6738,375568,200
August 28, 20268,7708,6098,6098,8568,585477,600
August 27, 20268,9008,7808,7808,9568,640584,500
August 26, 20268,6768,7308,7308,7678,564381,800
August 25, 20268,5388,7298,7298,8008,419496,900
August 24, 20268,6768,6308,6308,7958,586478,200
August 21, 20268,6478,6968,6968,7648,545659,800
August 20, 20268,8458,8648,8648,9068,705642,500
August 19, 20268,7358,7728,7728,9578,666791,900
August 18, 20269,7009,2139,2139,7389,202712,500
August 17, 20269,3679,5779,5779,6139,343538,000
August 14, 20269,7769,3609,36010,0509,3281.21M
August 13, 20269,4869,6889,6889,7439,4561.56M
August 12, 20269,0549,3369,3369,4408,9601.02M
August 10, 20269,0499,0259,0259,2508,943851,200
August 07, 20268,9508,8008,8009,0778,5051.69M
August 06, 20269,5558,9108,9109,5998,8031.82M
August 05, 20269,5809,7059,7059,8589,5231.11M
August 04, 20268,9639,1829,1829,2708,883770,300
August 03, 20268,7328,8728,8729,0308,610815,200
July 31, 20268,9978,8828,8829,4158,8301.79M
July 30, 20268,3068,3978,3978,8737,9672.12M
July 29, 20268,9678,3568,3569,1888,1811.34M
July 28, 20269,3608,9898,9899,3988,9651.04M
July 27, 202610,0559,9509,95010,1109,699778,200
July 23, 202610,49010,58010,58010,77510,370745,600
July 22, 202610,34510,29010,29010,73010,260683,800
July 21, 202610,00010,04510,04510,1159,709769,700
July 17, 202610,1659,8839,88310,3209,5101.25M
July 16, 202610,91010,46510,46510,98010,400884,100
July 15, 202610,89011,24511,24511,26510,755783,200
July 14, 202610,22510,67010,67010,7359,9311.08M
July 13, 202610,31510,35010,35010,94510,200833,400
July 10, 202610,35510,36510,36510,65010,2701.12M
July 09, 202610,20010,12510,12510,30010,025735,600
July 08, 20269,8039,8229,82210,1459,7291.01M
July 07, 202610,38010,06010,06010,5459,955707,900
July 06, 202610,86510,47010,47010,89510,285692,000
July 03, 202610,35510,85510,85510,8559,955814,700
July 02, 202610,96010,64010,64010,97010,485623,300
July 01, 202611,55511,38011,38011,60011,245656,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved