Tokyo Ohka Kogyo Co., Ltd. (4186.T) JPX

4,776.00

+126(+2.71%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,6024,6504,6504,6674,599611,900
September 04, 20254,4884,5534,5534,5664,488624,500
September 03, 20254,4804,4504,4504,5484,432653,100
September 02, 20254,4754,5174,5174,5494,471629,700
September 01, 20254,6204,5094,5094,6874,4201.06M
August 29, 20254,7724,7514,7514,8324,751604,800
August 28, 20254,6754,7724,7724,7734,672708,700
August 27, 20254,7294,6464,6464,7294,635533,600
August 26, 20254,7254,7114,7114,7554,684649,200
August 25, 20254,7004,7174,7174,7744,691683,100
August 22, 20254,5714,6054,6054,6324,527484,300
August 21, 20254,5304,5824,5824,5884,508270,700
August 20, 20254,5764,5454,5454,5924,527575,000
August 19, 20254,6594,6434,6434,6894,641435,400
August 18, 20254,6324,6304,6304,6504,557440,500
August 15, 20254,5584,5964,5964,6154,517459,600
August 14, 20254,5174,5394,5394,5874,507958,100
August 13, 20254,5504,5684,5684,6694,5011.37M
August 12, 20254,4304,4854,4854,5184,4091.25M
August 08, 20254,4534,4024,4024,4584,3461.01M
August 07, 20254,4204,3534,3534,4304,2701.92M
August 06, 20254,1354,2104,2104,2304,0471.72M
August 05, 20254,1804,1664,1664,1984,125518,700
August 04, 20254,0694,1044,1044,1214,062500,300
August 01, 20254,1604,1424,1424,1744,095509,200
July 31, 20254,1344,1624,1624,2004,106516,500
July 30, 20254,0714,0984,0984,1064,056488,700
July 29, 20254,0524,0704,0704,0884,052398,900
July 28, 20254,0424,0754,0754,0924,015529,900
July 25, 20254,0504,0494,0494,0654,013515,400
July 24, 20254,0504,0504,0504,0634,007558,100
July 23, 20254,0183,9713,9714,0283,967600,500
July 22, 20253,9973,9813,9814,0303,971511,600
July 18, 20254,0394,0074,0074,0543,980403,800
July 17, 20253,9324,0544,0544,0583,911584,300
July 16, 20254,0903,9883,9884,1003,988570,400
July 15, 20254,0244,0824,0824,0823,994648,500
July 14, 20254,0294,0294,0294,0634,009592,000
July 11, 20254,0684,0234,0234,0944,013576,800
July 10, 20254,0204,0424,0424,0424,004487,500
July 09, 20254,0834,0314,0314,0904,001627,000
July 08, 20254,0304,0844,0844,1094,026592,300
July 07, 20254,1104,0294,0294,1114,020476,200
July 04, 20254,1814,1404,1404,1964,124362,900
July 03, 20254,1674,1464,1464,1754,130513,700
July 02, 20254,0514,1334,1334,1404,050437,100
July 01, 20254,1504,1494,1494,1734,122423,700
June 30, 20254,2304,2004,2004,2744,185701,000
June 27, 20254,2154,1514,1514,2244,124867,900
June 26, 20254,1124,1364,1014,1864,078950,500
June 25, 20254,0434,0504,015.734,1224,013913,100
June 24, 20254,0193,9733,9734,0353,968503,800
June 23, 20253,9673,9663,9663,9853,895479,000
June 20, 20253,9214,0084,0084,0403,921957,400
June 19, 20253,9703,9383,9383,9883,921443,900
June 18, 20254,0003,9693,9694,0153,912781,000
June 17, 20253,8363,9003,9003,9253,832833,300
June 16, 20253,7973,8093,8093,8443,787397,900
June 13, 20253,8163,7793,7793,8373,750607,100
June 12, 20253,8523,8583,8583,9093,852466,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved