Tokyo Ohka Kogyo Co., Ltd. (4186.T) JPX

Currency In JPY

4186.T Historical Return

If you invested ¥1000 in Tokyo Ohka Kogyo Co., Ltd. (4186.T) 10 years ago, it would be worth ¥10,948.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,017.01, while ¥1000 invested 1 year ago would be worth ¥2,177.32. This corresponds to total returns of 994.89%, 301.7%, 117.73%, respectively, with annualized returns of 27.02%, 32.04%, 117.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4186.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8,997	8,882	8,882	9,415	8,830	1.79M
July 30, 2026	8,306	8,397	8,397	8,873	7,967	2.12M
July 29, 2026	8,967	8,356	8,356	9,188	8,181	1.34M
July 28, 2026	9,360	8,989	8,989	9,398	8,965	1.04M
July 27, 2026	10,055	9,950	9,950	10,110	9,699	778,200
July 23, 2026	10,490	10,580	10,580	10,775	10,370	745,600
July 22, 2026	10,345	10,290	10,290	10,730	10,260	683,800
July 21, 2026	10,000	10,045	10,045	10,115	9,709	769,700
July 17, 2026	10,165	9,883	9,883	10,320	9,510	1.25M
July 16, 2026	10,910	10,465	10,465	10,980	10,400	884,100
July 15, 2026	10,890	11,245	11,245	11,265	10,755	783,200
July 14, 2026	10,225	10,670	10,670	10,735	9,931	1.08M
July 13, 2026	10,315	10,350	10,350	10,945	10,200	833,400
July 10, 2026	10,355	10,365	10,365	10,650	10,270	1.12M
July 09, 2026	10,200	10,125	10,125	10,300	10,025	735,600
July 08, 2026	9,803	9,822	9,822	10,145	9,729	1.01M
July 07, 2026	10,380	10,060	10,060	10,545	9,955	707,900
July 06, 2026	10,865	10,470	10,470	10,895	10,285	692,000
July 03, 2026	10,355	10,855	10,855	10,855	9,955	814,700
July 02, 2026	10,960	10,640	10,640	10,970	10,485	623,300
July 01, 2026	11,555	11,380	11,380	11,600	11,245	656,000
June 30, 2026	11,350	11,320	11,320	11,495	10,995	653,000
June 29, 2026	11,220	11,165	11,165	11,230	10,585	840,000
June 26, 2026	11,410	11,205	11,205	11,580	10,980	840,700
June 25, 2026	11,530	11,515	11,515	11,840	11,340	1.01M
June 24, 2026	10,605	10,930	10,930	11,220	10,550	731,500
June 23, 2026	11,500	10,905	10,905	11,520	10,855	815,600
June 22, 2026	11,100	11,415	11,415	11,550	11,045	626,400
June 19, 2026	11,235	11,125	11,125	11,435	11,010	1.08M
June 18, 2026	10,860	11,030	11,030	11,180	10,845	909,300
June 17, 2026	10,300	10,705	10,705	10,730	10,150	708,500
June 16, 2026	10,530	10,505	10,505	10,800	10,415	809,400
June 15, 2026	10,500	10,590	10,590	10,670	10,245	1.1M
June 12, 2026	10,055	9,905	9,905	10,180	9,857	1.16M
June 11, 2026	8,886	9,501	9,501	9,572	8,686	1.41M
June 10, 2026	9,620	9,387	9,387	9,780	9,254	902,400
June 09, 2026	9,857	9,904	9,904	9,941	9,464	1.15M
June 08, 2026	9,370	9,700	9,700	9,882	9,365	1.16M
June 05, 2026	10,350	10,420	10,420	10,440	10,000	751,800
June 04, 2026	10,570	10,535	10,535	10,645	10,275	722,500
June 03, 2026	10,710	10,690	10,690	10,875	10,410	893,300
June 02, 2026	10,565	10,310	10,310	10,605	9,965	1.05M
June 01, 2026	10,765	10,680	10,680	10,995	10,565	951,900
May 29, 2026	11,140	11,010	11,010	11,150	10,660	1.35M
May 28, 2026	10,935	10,900	10,900	10,995	10,525	845,000
May 27, 2026	11,565	11,030	11,030	11,795	11,015	881,300
May 26, 2026	11,625	11,170	11,170	11,800	11,145	824,400
May 25, 2026	11,350	11,620	11,620	11,815	11,235	1.01M
May 22, 2026	10,690	11,105	11,105	11,170	10,525	1.05M
May 21, 2026	10,395	10,570	10,570	10,890	10,330	1.33M
May 20, 2026	10,005	9,944	9,944	10,085	9,701	997,200
May 19, 2026	10,470	10,120	10,120	10,490	9,921	1.21M
May 18, 2026	10,850	10,390	10,390	10,895	10,330	937,600
May 15, 2026	11,770	10,760	10,760	11,860	10,625	1.39M
May 14, 2026	11,495	11,545	11,545	11,925	11,440	1.18M
May 13, 2026	11,350	11,265	11,265	11,445	10,905	1.38M
May 12, 2026	12,925	11,395	11,395	12,925	11,275	2.65M
May 11, 2026	10,250	11,190	11,190	11,190	9,920	4.17M
May 08, 2026	9,644	9,688	9,688	9,888	9,525	1.34M
May 07, 2026	9,450	9,744	9,744	9,780	9,409	1.61M