Tokyo Ohka Kogyo Co., Ltd. (4186.T) JPX

Currency In JPY

AD

4186.T Historical Return

If you invested ¥1000 in Tokyo Ohka Kogyo Co., Ltd. (4186.T) 10 years ago, it would be worth ¥7,254.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,402.95, while ¥1000 invested 1 year ago would be worth ¥1,250.59. This corresponds to total returns of 625.41%, 240.29%, 25.06%, respectively, with annualized returns of 21.92%, 27.74%, 25.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4186.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,3717,8697,8697,9407,2042.14M
November 10, 20267,2127,3507,3507,5707,0752.23M
November 09, 20266,6046,6876,6876,8866,5211.2M
November 06, 20266,0266,4046,4046,4045,9611.95M
November 05, 20267,6376,8526,8527,6496,7371.53M
November 04, 20267,9747,6167,6168,0507,1451.54M
November 02, 20267,8418,0148,0148,0887,800769,600
October 30, 20268,2507,9597,9598,3237,907849,900
October 29, 20268,3528,4958,4958,5448,2291.53M
October 28, 20268,1468,3478,3478,5338,1061.53M
October 27, 20267,7807,7507,7507,8987,695629,800
October 26, 20267,7077,5417,5417,7637,514684,200
October 23, 20267,5027,7357,7357,7447,3091.12M
October 22, 20268,1987,8027,8028,2167,7651.22M
October 21, 20268,3008,2918,2918,4778,2231.14M
October 20, 20268,3377,9107,9108,3577,895612,700
October 19, 20267,9908,2778,2778,3237,940628,000
October 16, 20268,2988,3318,3318,4368,125829,900
October 15, 20268,6198,1278,1278,6218,1111.32M
October 14, 20269,1008,9198,9199,2328,851802,600
October 13, 20269,1009,0749,0749,1568,8661.04M
October 09, 20269,1709,3349,3349,4269,1111.2M
October 08, 20269,1299,3429,3429,4459,0261.3M
October 07, 20269,4119,2799,2799,4209,140915,300
October 06, 20269,1949,3789,3789,3909,080662,500
October 05, 20269,2049,2129,2129,2499,096702,700
October 02, 20268,8608,9088,9088,9928,820507,200
October 01, 20268,6208,9348,9348,9458,607871,300
September 30, 20268,5628,6178,6178,6908,524994,300
September 29, 20268,2558,2628,2628,2908,153852,400
September 28, 20268,4138,3088,3088,4458,268830,200
September 25, 20268,2318,3588,3588,3588,133739,200
September 24, 20268,2238,2908,2908,4448,171855,200
September 18, 20267,9848,0738,0738,1497,961965,000
September 17, 20268,1597,9427,9428,1597,862910,800
September 16, 20268,0178,0898,0898,1057,957483,600
September 15, 20267,7778,0158,0158,1047,772731,500
September 11, 20267,9278,0548,0548,0907,864894,300
September 10, 20268,3778,3168,3168,4068,194695,600
September 09, 20268,3568,3788,3788,6458,350628,500
September 08, 20268,3318,1048,1048,5968,104648,600
September 07, 20268,4258,4798,4798,5318,360522,100
September 04, 20268,0508,2768,2768,3308,043713,600
September 03, 20268,2508,1398,1398,2988,071984,000
September 02, 20268,2998,1598,1598,3688,130941,900
September 01, 20268,5818,5358,5358,6188,415708,600
August 31, 20268,4328,6078,6078,6738,375568,200
August 28, 20268,7708,6098,6098,8568,585477,600
August 27, 20268,9008,7808,7808,9568,640584,500
August 26, 20268,6768,7308,7308,7678,564381,800
August 25, 20268,5388,7298,7298,8008,419496,900
August 24, 20268,6768,6308,6308,7958,586478,200
August 21, 20268,6478,6968,6968,7648,545659,800
August 20, 20268,8458,8648,8648,9068,705642,500
August 19, 20268,7358,7728,7728,9578,666791,900
August 18, 20269,7009,2139,2139,7389,202712,500
August 17, 20269,3679,5779,5779,6139,343538,000
August 14, 20269,7769,3609,36010,0509,3281.21M
August 13, 20269,4869,6889,6889,7439,4561.56M
August 12, 20269,0549,3369,3369,4408,9601.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved