Tokyo Ohka Kogyo Co., Ltd. (4186.T) JPX

Currency In JPY

4186.T Historical Return

If you invested ¥1000 in Tokyo Ohka Kogyo Co., Ltd. (4186.T) 10 years ago, it would be worth ¥15,824.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,380.12, while ¥1000 invested 1 year ago would be worth ¥2,920.33. This corresponds to total returns of 1,482.45%, 438.01%, 192.03%, respectively, with annualized returns of 31.79%, 39.98%, 192.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4186.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11,100	11,415	11,415	11,550	11,045	626,400
June 19, 2026	11,235	11,125	11,125	11,435	11,010	1.08M
June 18, 2026	10,860	11,030	11,030	11,180	10,845	909,300
June 17, 2026	10,300	10,705	10,705	10,730	10,150	708,500
June 16, 2026	10,530	10,505	10,505	10,800	10,415	809,400
June 15, 2026	10,500	10,590	10,590	10,670	10,245	1.1M
June 12, 2026	10,055	9,905	9,905	10,180	9,857	1.16M
June 11, 2026	8,886	9,501	9,501	9,572	8,686	1.41M
June 10, 2026	9,620	9,387	9,387	9,780	9,254	902,400
June 09, 2026	9,857	9,904	9,904	9,941	9,464	1.15M
June 08, 2026	9,370	9,700	9,700	9,882	9,365	1.16M
June 05, 2026	10,350	10,420	10,420	10,440	10,000	751,800
June 04, 2026	10,570	10,535	10,535	10,645	10,275	722,500
June 03, 2026	10,710	10,690	10,690	10,875	10,410	893,300
June 02, 2026	10,565	10,310	10,310	10,605	9,965	1.05M
June 01, 2026	10,765	10,680	10,680	10,995	10,565	951,900
May 29, 2026	11,140	11,010	11,010	11,150	10,660	1.35M
May 28, 2026	10,935	10,900	10,900	10,995	10,525	845,000
May 27, 2026	11,565	11,030	11,030	11,795	11,015	881,300
May 26, 2026	11,625	11,170	11,170	11,800	11,145	824,400
May 25, 2026	11,350	11,620	11,620	11,815	11,235	1.01M
May 22, 2026	10,690	11,105	11,105	11,170	10,525	1.05M
May 21, 2026	10,395	10,570	10,570	10,890	10,330	1.33M
May 20, 2026	10,005	9,944	9,944	10,085	9,701	997,200
May 19, 2026	10,470	10,120	10,120	10,490	9,921	1.21M
May 18, 2026	10,850	10,390	10,390	10,895	10,330	937,600
May 15, 2026	11,770	10,760	10,760	11,860	10,625	1.39M
May 14, 2026	11,495	11,545	11,545	11,925	11,440	1.18M
May 13, 2026	11,350	11,265	11,265	11,445	10,905	1.38M
May 12, 2026	12,925	11,395	11,395	12,925	11,275	2.65M
May 11, 2026	10,250	11,190	11,190	11,190	9,920	4.17M
May 08, 2026	9,644	9,688	9,688	9,888	9,525	1.34M
May 07, 2026	9,450	9,744	9,744	9,780	9,409	1.61M
May 01, 2026	8,936	8,931	8,931	9,078	8,880	618,000
April 30, 2026	9,044	9,086	9,086	9,103	8,904	840,800
April 28, 2026	9,116	9,169	9,169	9,240	9,062	586,300
April 27, 2026	8,995	9,026	9,026	9,148	8,888	871,000
April 24, 2026	9,097	9,069	9,069	9,305	8,982	1.16M
April 23, 2026	9,288	8,893	8,893	9,288	8,769	1.46M
April 22, 2026	9,450	9,249	9,249	9,460	9,136	1.01M
April 21, 2026	9,070	9,343	9,343	9,373	8,997	811,700
April 20, 2026	9,149	8,960	8,960	9,170	8,950	730,500
April 17, 2026	9,301	9,033	9,033	9,302	9,009	922,900
April 16, 2026	9,272	9,377	9,377	9,418	9,131	1.03M
April 15, 2026	9,856	9,288	9,288	9,957	9,218	1.53M
April 14, 2026	9,400	9,659	9,659	9,670	9,350	1.33M
April 13, 2026	9,068	9,050	9,050	9,110	8,886	863,800
April 10, 2026	8,792	9,098	9,098	9,181	8,761	1.3M
April 09, 2026	8,754	8,717	8,717	8,880	8,605	1.29M
April 08, 2026	8,386	8,746	8,746	8,746	8,276	1.86M
April 07, 2026	7,815	7,768	7,768	7,920	7,745	566,700
April 06, 2026	7,613	7,794	7,794	7,951	7,600	663,600
April 03, 2026	7,621	7,702	7,702	7,789	7,621	502,300
April 02, 2026	7,966	7,471	7,471	7,983	7,459	933,500
April 01, 2026	7,822	7,839	7,839	7,839	7,581	797,700
March 31, 2026	7,252	7,372	7,372	7,505	7,165	1.18M
March 30, 2026	7,500	7,635	7,635	7,635	7,427	1.09M
March 27, 2026	7,989	7,984	7,984	8,020	7,762	916,900
March 26, 2026	8,570	8,175	8,175	8,570	8,031	762,400
March 25, 2026	8,390	8,499	8,449	8,503	8,326	491,100