Osaka Organic Chemical Industry Ltd. (4187.T) JPX

Currency In JPY

AD

4187.T Historical Return

If you invested ¥1000 in Osaka Organic Chemical Industry Ltd. (4187.T) 10 years ago, it would be worth ¥6,981.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.46, while ¥1000 invested 1 year ago would be worth ¥1,230.87. This corresponds to total returns of 598.13%, 41.95%, 23.09%, respectively, with annualized returns of 21.45%, 7.25%, 23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4187.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20264,7054,6354,6354,7604,60590,600
October 20, 20264,9204,5904,5904,9304,585167,700
October 19, 20264,8404,9204,9204,9404,780129,700
October 16, 20265,0404,9804,9805,1104,900184,200
October 15, 20264,9604,9704,9705,0904,805330,100
October 14, 20265,2105,1605,1605,3805,120409,500
October 13, 20265,1205,1105,1105,2404,915614,900
October 09, 20264,5504,8054,8054,8354,530300,400
October 08, 20264,6004,6404,6404,6954,560177,800
October 07, 20264,7454,6954,6954,7454,625240,300
October 06, 20264,6754,7354,7354,7354,615103,900
October 05, 20264,6404,6754,6754,6954,590122,500
October 02, 20264,4604,5004,5004,5404,450205,600
October 01, 20264,3804,5304,5304,5304,380121,400
September 30, 20264,3204,3804,3804,4204,320102,500
September 29, 20264,1854,2754,2754,2804,175143,300
September 28, 20264,2504,2204,2204,2954,190186,200
September 25, 20264,1804,2504,2504,2504,135125,000
September 24, 20264,1454,2104,2104,2604,100154,700
September 18, 20264,0854,1004,1004,1004,035121,500
September 17, 20264,1654,0354,0354,1653,99598,000
September 16, 20263,9804,1104,1104,1103,95584,600
September 15, 20263,9053,9803,9804,0153,905109,500
September 11, 20264,0004,0204,0204,0603,940216,700
September 10, 20264,1554,1404,1404,1754,075218,000
September 09, 20264,1754,2254,2254,2854,17084,700
September 08, 20264,3654,1354,1354,3754,12087,200
September 07, 20264,3504,3904,3904,4104,30075,800
September 04, 20264,2354,2804,2804,3004,21053,700
September 03, 20264,3454,2654,2654,3454,22590,200
September 02, 20264,3554,2754,2754,4154,270133,700
September 01, 20264,4654,4954,4954,5704,425119,700
August 31, 20264,4404,5254,5254,5254,395309,100
August 28, 20264,6204,4954,4954,6404,48580,200
August 27, 20264,6654,6054,6054,7454,57565,800
August 26, 20264,6504,6404,6404,6654,57054,300
August 25, 20264,6004,6154,6154,6454,51561,400
August 24, 20264,6154,6354,6354,6504,52582,500
August 21, 20264,7004,6154,6154,7004,490136,000
August 20, 20264,5654,6354,6354,6354,460122,300
August 19, 20264,6554,5304,5304,7204,510171,100
August 18, 20264,9904,8654,8655,0404,840116,000
August 17, 20264,9705,0005,0005,0404,91563,500
August 14, 20264,9904,9404,9405,0204,860139,400
August 13, 20264,9454,9204,9204,9754,855114,900
August 12, 20264,8054,8404,8404,8604,730133,900
August 10, 20264,9904,8754,8755,0204,855150,500
August 07, 20265,0504,8554,8555,0504,690166,700
August 06, 20265,1804,9804,9805,2204,980166,600
August 05, 20264,9005,1805,1805,2204,900169,900
August 04, 20264,5954,7854,7854,8354,590176,700
August 03, 20264,4754,5904,5904,6604,415313,400
July 31, 20264,5004,5354,5354,6304,390358,900
July 30, 20264,2454,1554,1554,3304,110228,700
July 29, 20264,5404,2504,2504,5954,195275,500
July 28, 20264,9904,5654,5654,9904,530206,000
July 27, 20265,2105,1905,1905,2505,090136,700
July 24, 20265,2905,1905,1905,3405,120157,700
July 23, 20265,3105,3805,3805,4805,310176,300
July 22, 20265,3905,3005,3005,5405,300164,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved