Osaka Organic Chemical Industry Ltd. (4187.T) JPX

5,990.00

+130(+2.22%)

Updated at June 03 09:06AM

Currency In JPY

4187.T Historical Return

If you invested ¥1000 in Osaka Organic Chemical Industry Ltd. (4187.T) 10 years ago, it would be worth ¥11,931.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,492.67, while ¥1000 invested 1 year ago would be worth ¥2,384.17. This corresponds to total returns of 1,093.14%, 49.27%, 138.42%, respectively, with annualized returns of 28.12%, 8.34%, 138.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4187.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,9305,8605,8605,9805,610219,800
June 01, 20265,8005,9505,9506,0005,760174,100
May 29, 20265,7105,7405,7405,8105,670146,700
May 28, 20265,5705,6805,6805,7005,460203,300
May 27, 20265,7505,6705,6705,8605,540282,900
May 26, 20265,4605,7005,7005,8005,450280,400
May 25, 20265,3305,4405,4405,6005,300188,800
May 22, 20265,0905,2305,2305,2905,090157,100
May 21, 20265,0405,0205,0205,1805,000149,100
May 20, 20265,0804,9154,9155,1504,785310,800
May 19, 20265,1905,1805,1805,2905,010536,600
May 18, 20265,0905,0905,0905,2105,080140,500
May 15, 20265,2405,1205,1205,3005,010359,000
May 14, 20265,1005,2405,2405,3505,100178,500
May 13, 20264,9205,0705,0705,1304,875197,600
May 12, 20265,0004,9254,9255,1304,905117,400
May 11, 20264,9604,9404,9405,0804,810175,700
May 08, 20264,8604,8204,8204,8904,805108,100
May 07, 20264,8354,8954,8954,9704,770144,200
May 01, 20264,6804,6804,6804,7404,630148,400
April 30, 20264,6104,6804,6804,7504,585275,300
April 28, 20264,4954,6804,6804,6804,440231,300
April 27, 20264,3654,4804,4804,5404,310250,500
April 24, 20264,3104,2954,2954,3604,185166,700
April 23, 20264,3004,1854,1854,3304,110102,900
April 22, 20264,2904,3254,3254,3504,215113,700
April 21, 20264,2254,2954,2954,3254,21589,500
April 20, 20264,2204,1954,1954,2404,135103,500
April 17, 20264,2954,1804,1804,2954,18074,800
April 16, 20264,3154,3104,3104,3304,250139,600
April 15, 20264,3354,2954,2954,4254,225260,200
April 14, 20264,1004,3504,3504,3954,070392,600
April 13, 20263,8904,0304,0304,0453,820355,800
April 10, 20263,9153,9603,9604,0253,915253,000
April 09, 20263,9003,8203,8203,9003,805154,600
April 08, 20263,7853,8803,8803,8853,775113,500
April 07, 20263,6553,6603,6603,6603,59591,300
April 06, 20263,6003,6053,6053,6653,57550,800
April 03, 20263,5553,5853,5853,6053,55569,300
April 02, 20263,7703,5553,5553,7853,555137,200
April 01, 20263,5853,7503,7503,7503,550166,700
March 31, 20263,4053,4453,4453,5203,385135,000
March 30, 20263,4103,4453,4453,4653,395142,900
March 27, 20263,6803,6603,6603,6953,565170,300
March 26, 20263,7953,7503,7503,8153,69565,600
March 25, 20263,8203,7953,7953,8453,765131,500
March 24, 20263,7203,6803,6803,7453,63070,000
March 23, 20263,6153,5903,5903,6403,51098,700
March 19, 20263,9203,8003,8003,9203,800107,500
March 18, 20263,9954,0704,0704,0703,96574,100
March 17, 20264,0503,9253,9254,0803,92569,600
March 16, 20263,9854,0104,0104,0853,98589,500
March 13, 20263,9404,0454,0454,0553,94077,100
March 12, 20264,1254,0804,0804,1604,04075,500
March 11, 20264,1704,1654,1654,2454,16084,400
March 10, 20264,1004,1704,1004,2354,10044,900
March 09, 20263,9803,9803,9804,0453,870154,300
March 06, 20264,2804,3904,3904,3954,25078,800
March 05, 20264,3554,3504,3504,4954,315151,800
March 04, 20264,2804,1254,1704,3904,035119,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved