Mitsubishi Chemical Group Corporation (4188.T) JPX

1,084.00

-7.5(-0.69%)

Updated at June 02 03:30PM

Currency In JPY

4188.T Historical Return

If you invested ¥1000 in Mitsubishi Chemical Group Corporation (4188.T) 10 years ago, it would be worth ¥2,885.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,435.19, while ¥1000 invested 1 year ago would be worth ¥1,489.67. This corresponds to total returns of 188.52%, 43.52%, 48.97%, respectively, with annualized returns of 11.17%, 7.49%, 48.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4188.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,132.5	1,091.5	1,091.5	1,133	1,083	5.52M
May 29, 2026	1,135	1,147	1,147	1,163	1,117.5	10.58M
May 28, 2026	1,106	1,116.5	1,116.5	1,125	1,077.5	7.87M
May 27, 2026	1,130	1,115.5	1,115.5	1,145	1,109.5	6.78M
May 26, 2026	1,094	1,118.5	1,118.5	1,119	1,081.5	6.54M
May 25, 2026	1,048.5	1,089.5	1,089.5	1,124	1,041.5	10.48M
May 22, 2026	1,008	1,027.5	1,027.5	1,032.5	1,004	5.11M
May 21, 2026	1,024	1,003.5	1,003.5	1,027	999.2	7.81M
May 20, 2026	1,017	1,001	1,001	1,020	986.9	7.18M
May 19, 2026	1,026	1,030.5	1,030.5	1,033	1,005	6.77M
May 18, 2026	1,016	1,007.5	1,007.5	1,019	991.8	5.27M
May 15, 2026	994	1,016.5	1,016.5	1,025	985.9	10.58M
May 14, 2026	1,007	1,054	1,054	1,057	1,000.5	15.26M
May 13, 2026	930.1	1,007	1,007	1,074.5	928.6	27.24M
May 12, 2026	928	928.3	928.3	942.6	919.4	5.82M
May 11, 2026	916.7	927.3	927.3	930.2	910.1	7.37M
May 08, 2026	923.9	922.4	922.4	929.6	902	7.58M
May 07, 2026	928	933.6	933.6	947.5	913.8	10.69M
May 01, 2026	912.1	898	898	915	896.2	4.52M
April 30, 2026	912.4	911.7	911.7	917.9	898.1	7.58M
April 28, 2026	920.4	918.3	918.3	925.2	910.6	6.18M
April 27, 2026	911.1	909.8	909.8	922	899.4	5.19M
April 24, 2026	926.8	911.4	911.4	927.4	909.6	3.61M
April 23, 2026	930	916.7	916.7	933	901.6	6.54M
April 22, 2026	960.2	941.4	941.4	962.2	937	4.79M
April 21, 2026	965	969.3	969.3	977.4	965	5.79M
April 20, 2026	988.9	962.1	962.1	995.5	960.3	6.32M
April 17, 2026	988	988.9	988.9	995.5	983.5	4.83M
April 16, 2026	993.4	997.7	997.7	1,006.5	992.8	4.91M
April 15, 2026	992.2	996.2	996.2	1,006.5	991	8.84M
April 14, 2026	988	968.1	968.1	988.6	963.9	5.16M
April 13, 2026	973	976.8	976.8	991.8	964	5.75M
April 10, 2026	991	984.1	984.1	1,007	982.8	9.62M
April 09, 2026	1,010	982.5	982.5	1,015.5	978.7	9.81M
April 08, 2026	980	1,004.5	1,004.5	1,004.5	969.2	15.11M
April 07, 2026	917.3	920	920	926.8	913.4	4.51M
April 06, 2026	926	917.5	917.5	930.7	917.5	3.6M
April 03, 2026	916.6	921	921	921.4	910.4	3.44M
April 02, 2026	955	907.8	907.8	957.5	906.2	8.67M
April 01, 2026	936.2	946.1	946.1	946.1	918.8	7.63M
March 31, 2026	893.4	899	899	917.2	890.1	7.41M
March 30, 2026	880	905.5	905.5	906.3	879	9.37M
March 27, 2026	934	941.6	926.2	946.8	922.6	4.09M
March 26, 2026	946.9	932.5	916.66	947.7	925.6	6.35M
March 25, 2026	940	935	919.12	943	928.7	7.33M
March 24, 2026	902.8	904.2	888.85	910	897	10.26M
March 23, 2026	868.4	866.1	851.39	870.2	846.4	10.31M
March 19, 2026	913.6	907.2	891.79	918.1	903.2	11.69M
March 18, 2026	926.9	955.1	938.88	955.1	921.6	7.95M
March 17, 2026	924.3	912	896.51	932.8	910.4	6.56M
March 16, 2026	909.5	910.2	894.74	917.2	900.7	9.93M
March 13, 2026	916.8	924.5	908.8	944.7	916.8	10.03M
March 12, 2026	962.5	941.4	925.41	966.7	928.9	14.59M
March 11, 2026	978.4	969.1	952.64	986	967.2	9.73M
March 10, 2026	980.2	988.4	959.52	990	969.6	3.63M
March 09, 2026	947.5	949	932.88	973.8	919.6	13.83M
March 06, 2026	1,009	1,037.5	1,019.88	1,040	1,006	6.05M
March 05, 2026	1,063	1,034	1,016.44	1,063	1,026.5	8.25M
March 04, 2026	1,060	1,021.5	1,004.15	1,079	1,010	4.31M
March 03, 2026	1,140	1,110.5	1,091.64	1,151	1,106	4.88M