914.70
+1.3(+0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 917.9 | 913.4 | 913.4 | 924.8 | 910.3 | 3.47M |
| December 23, 2025 | 906.9 | 914.9 | 914.9 | 919.8 | 905 | 3.71M |
| December 22, 2025 | 896.4 | 905 | 905 | 909.6 | 893 | 4.42M |
| December 19, 2025 | 891.1 | 898.4 | 898.4 | 902.5 | 890.2 | 3.25M |
| December 18, 2025 | 895.1 | 887.5 | 887.5 | 896.9 | 885.3 | 4.38M |
| December 17, 2025 | 897.2 | 890.2 | 890.2 | 903.1 | 889.3 | 4.71M |
| December 16, 2025 | 911 | 903.8 | 903.8 | 916.9 | 901.6 | 5.59M |
| December 15, 2025 | 905 | 911.5 | 911.5 | 914.3 | 897.1 | 4.83M |
| December 12, 2025 | 900 | 903.1 | 903.1 | 918.8 | 891 | 8.58M |
| December 11, 2025 | 891.5 | 882.2 | 882.2 | 895 | 876.4 | 4.62M |
| December 10, 2025 | 865 | 872.5 | 872.5 | 876.1 | 860.8 | 7.11M |
| December 09, 2025 | 854 | 855.7 | 855.7 | 861.3 | 850 | 4.04M |
| December 08, 2025 | 852.3 | 861.6 | 861.6 | 861.6 | 849.6 | 2.19M |
| December 05, 2025 | 852.8 | 849.6 | 849.6 | 856.5 | 843.1 | 4.18M |
| December 04, 2025 | 850 | 857.9 | 857.9 | 866.6 | 848.3 | 5.33M |
| December 03, 2025 | 866.1 | 857.4 | 857.4 | 869.6 | 855.7 | 6.28M |
| December 02, 2025 | 869.7 | 866.1 | 866.1 | 877.7 | 865 | 6.1M |
| December 01, 2025 | 878.4 | 867.3 | 867.3 | 881 | 862.5 | 5.2M |
| November 28, 2025 | 873 | 881.3 | 881.3 | 881.3 | 868.8 | 5.96M |
| November 27, 2025 | 870.1 | 872.8 | 872.8 | 873.9 | 864.8 | 10.85M |
| November 26, 2025 | 867.3 | 871 | 871 | 873.3 | 860.3 | 5.9M |
| November 25, 2025 | 858.4 | 852.3 | 852.3 | 859 | 841.8 | 4.87M |
| November 21, 2025 | 825.5 | 846.4 | 846.4 | 847 | 825.5 | 6.41M |
| November 20, 2025 | 842.5 | 837.7 | 837.7 | 846.5 | 833.7 | 4.96M |
| November 19, 2025 | 830.4 | 827.5 | 827.5 | 835.7 | 824 | 6.68M |
| November 18, 2025 | 847.5 | 830.4 | 830.4 | 852.9 | 829.7 | 7.44M |
| November 17, 2025 | 853.7 | 856.7 | 856.7 | 862.4 | 852.4 | 3.58M |
| November 14, 2025 | 858 | 864.7 | 864.7 | 865.2 | 848.5 | 4.46M |
| November 13, 2025 | 852.3 | 860 | 860 | 860 | 848.7 | 3.98M |
| November 12, 2025 | 846.9 | 845.5 | 845.5 | 855 | 841.9 | 2.39M |
| November 11, 2025 | 858 | 843.6 | 843.6 | 859.7 | 838.3 | 3.63M |
| November 10, 2025 | 848.2 | 851.1 | 851.1 | 855 | 843.5 | 4.67M |
| November 07, 2025 | 826.4 | 833.2 | 833.2 | 841 | 824.7 | 3.75M |
| November 06, 2025 | 827 | 826.3 | 826.3 | 834.4 | 820.7 | 4.92M |
| November 05, 2025 | 833.4 | 817.6 | 817.6 | 840.4 | 810.7 | 6.99M |
| November 04, 2025 | 817 | 833.1 | 833.1 | 838.9 | 812.2 | 11.19M |
| October 31, 2025 | 857 | 806.1 | 806.1 | 864.1 | 796.3 | 22.12M |
| October 30, 2025 | 837.2 | 844.5 | 844.5 | 847.6 | 835.3 | 22.12M |
| October 29, 2025 | 847.1 | 841.9 | 841.9 | 848.8 | 836.8 | 4.28M |
| October 28, 2025 | 867 | 844.8 | 844.8 | 870.9 | 844.8 | 4.93M |
| October 27, 2025 | 870 | 874.3 | 874.3 | 876 | 865.2 | 4.99M |
| October 24, 2025 | 860 | 862.9 | 862.9 | 864.4 | 856 | 4.78M |
| October 23, 2025 | 854.9 | 852.2 | 852.2 | 858 | 848.8 | 4.26M |
| October 22, 2025 | 844.2 | 850 | 850 | 856.9 | 840.2 | 5.11M |
| October 21, 2025 | 843.9 | 840.9 | 840.9 | 855 | 840.3 | 6M |
| October 20, 2025 | 824.5 | 835 | 835 | 837.5 | 816.7 | 6.27M |
| October 17, 2025 | 810.1 | 816.6 | 816.6 | 819 | 809.7 | 3.9M |
| October 16, 2025 | 835 | 820.1 | 820.1 | 835 | 815.3 | 4.73M |
| October 15, 2025 | 824.6 | 822.2 | 822.2 | 829.2 | 820.8 | 4.42M |
| October 14, 2025 | 805.8 | 822.6 | 822.6 | 829.4 | 805.7 | 6.05M |
| October 10, 2025 | 847 | 822.1 | 822.1 | 854 | 822.1 | 5.63M |
| October 09, 2025 | 856 | 855 | 855 | 859.9 | 849.2 | 4.28M |
| October 08, 2025 | 859.3 | 851.2 | 851.2 | 859.7 | 847.8 | 6.58M |
| October 07, 2025 | 844 | 856.6 | 856.6 | 861.5 | 840.4 | 5.06M |
| October 06, 2025 | 869 | 844.2 | 844.2 | 871.5 | 844.2 | 6.21M |
| October 03, 2025 | 831.4 | 835.8 | 835.8 | 841.3 | 831.4 | 4.1M |
| October 02, 2025 | 841.5 | 834.8 | 834.8 | 846.5 | 832 | 5.01M |
| October 01, 2025 | 842.7 | 842 | 842 | 845.4 | 835 | 5.97M |
| September 30, 2025 | 876.1 | 851.3 | 851.3 | 876.4 | 850.2 | 6.77M |
| September 29, 2025 | 873 | 867.6 | 867.6 | 874.8 | 865.6 | 5.77M |